Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sar/Nzd

Mercato: Valute

0,449
+1,20%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10,4491+1,19%1
22.57.00,4491+1,19%1
22.56.50,449+1,17%1
22.56.40,4491+1,19%1
22.56.30,449+1,17%1
22.56.10,4491+1,19%1
22.56.00,449+1,17%1
22.55.40,4491+1,19%1
22.55.20,4491+1,19%1
22.53.20,4491+1,19%1
22.53.10,449+1,17%1
22.53.00,4491+1,19%1
22.52.50,4491+1,19%1
22.52.40,4491+1,19%1
22.52.30,4491+1,19%1
22.52.20,4491+1,19%1
22.52.00,4491+1,19%1
22.51.50,4491+1,19%1
22.51.40,4491+1,19%1
22.51.30,4491+1,19%1
22.51.20,449+1,17%1
22.51.10,4491+1,19%1
22.51.00,449+1,17%1
22.50.30,4491+1,19%1
22.50.20,4491+1,19%1
22.50.10,449+1,17%1
22.50.00,4491+1,19%1
22.49.50,4491+1,19%1
22.49.40,4491+1,19%1
22.49.20,4491+1,19%1
OraValoreVar.%Volume
22.49.10,4491+1,19%1
22.48.30,4491+1,19%1
22.48.20,449+1,17%1
22.47.40,4491+1,19%1
22.47.30,4491+1,19%1
22.47.20,4491+1,19%1
22.47.10,449+1,17%1
22.47.00,4491+1,19%1
22.46.50,4491+1,19%1
22.46.40,4491+1,19%1
22.46.20,4491+1,19%1
22.46.10,449+1,17%1
22.45.20,4491+1,19%1
22.45.10,4491+1,19%1
22.43.10,4491+1,19%1
22.43.00,4491+1,19%1
22.42.20,4491+1,19%1
22.42.10,4491+1,19%1
22.42.00,449+1,17%1
22.41.20,4491+1,19%1
22.41.10,4491+1,19%1
22.41.00,4491+1,19%1
22.40.50,4491+1,19%1
22.40.20,4491+1,19%1
22.40.10,449+1,17%1
22.38.30,4491+1,19%1
22.37.10,4491+1,19%1
22.37.00,4491+1,19%1
22.36.50,4491+1,19%1
22.34.50,4491+1,19%1
OraValoreVar.%Volume
22.32.40,4491+1,19%1
22.32.30,4491+1,19%1
22.32.10,4491+1,19%1
22.32.00,4491+1,19%1
22.31.50,4491+1,19%1
22.31.20,4492+1,22%1
22.31.10,4491+1,19%1
22.30.50,4492+1,22%1
22.30.40,4491+1,19%1
22.30.10,4492+1,22%1
22.29.20,4491+1,19%1
22.29.10,4492+1,22%1
22.28.40,4491+1,19%1
22.28.20,4492+1,22%1
22.27.30,4491+1,19%1
22.27.20,4491+1,19%1
22.27.10,4491+1,19%1
22.27.00,4493+1,24%1
22.26.40,4492+1,22%1
22.26.30,4491+1,19%1
22.26.20,4492+1,22%1
22.26.10,4491+1,19%1
22.26.00,4492+1,22%1
22.24.30,4491+1,19%1
22.24.20,4491+1,19%1
22.23.30,4491+1,19%1
22.23.10,4491+1,19%1
22.22.50,4491+1,19%1
22.22.20,4491+1,19%1
22.22.10,449+1,17%1
OraValoreVar.%Volume
22.21.30,4491+1,19%1
22.21.20,4491+1,19%1
22.20.30,4491+1,19%1
22.20.10,4491+1,19%1
22.20.00,4491+1,19%1
22.19.50,4491+1,19%1
22.18.10,4491+1,19%1
22.17.30,449+1,17%1
22.17.20,4489+1,15%1
22.15.00,449+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```