Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Sar/Thb

Mercato: Valute

8,387
+0,23%

Ultimo aggiornamento: 19/12/2025 12.11
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.11.178,3874+0,23%1
12.10.478,3877+0,23%1
12.10.378,3899+0,26%1
12.10.178,3872+0,22%1
12.09.278,3874+0,23%1
12.09.178,3848+0,19%1
12.08.578,3901+0,26%1
12.08.478,3874+0,23%1
12.08.278,3903+0,26%1
12.08.178,3877+0,23%1
12.07.378,3872+0,22%1
12.07.178,3874+0,23%1
12.07.078,3901+0,26%1
12.06.578,3874+0,23%1
12.06.178,3901+0,26%1
12.06.078,3874+0,23%1
12.05.478,3877+0,23%1
12.05.378,387+0,22%1
12.05.178,3845+0,19%1
12.04.578,3872+0,22%1
12.04.078,3874+0,23%1
12.03.278,3901+0,26%1
12.03.078,3903+0,26%1
12.02.178,3872+0,22%1
12.02.078,3901+0,26%1
12.01.178,3874+0,23%1
12.01.078,3903+0,26%1
12.00.378,3877+0,23%1
12.00.078,3872+0,22%1
11.59.578,3899+0,26%1
OraValoreVar.%Volume
11.59.478,3901+0,26%1
11.59.178,3874+0,23%1
11.59.078,3901+0,26%1
11.58.478,3874+0,23%1
11.58.378,3928+0,29%1
11.58.078,3903+0,26%1
11.57.578,3877+0,23%1
11.57.478,3899+0,26%1
11.57.378,3872+0,22%1
11.57.178,3899+0,26%1
11.56.278,3901+0,26%1
11.56.178,3874+0,23%1
11.56.078,3901+0,26%1
11.55.578,3874+0,23%1
11.55.478,3901+0,26%1
11.55.378,385+0,20%1
11.55.278,3877+0,23%1
11.55.178,3903+0,26%1
11.55.078,3877+0,23%1
11.54.478,3901+0,26%1
11.54.378,3874+0,23%1
11.54.178,3901+0,26%1
11.54.078,3874+0,23%1
11.53.478,3901+0,26%1
11.53.378,3874+0,23%1
11.53.078,3901+0,26%1
11.52.378,3903+0,26%1
11.52.278,3877+0,23%1
11.51.478,3901+0,26%1
11.51.378,3874+0,23%1
OraValoreVar.%Volume
11.51.278,3928+0,29%1
11.50.078,3901+0,26%1
11.49.478,3903+0,26%1
11.49.378,3877+0,23%1
11.48.478,3901+0,26%1
11.48.378,3928+0,29%1
11.48.178,3901+0,26%1
11.48.078,3874+0,23%1
11.47.578,3954+0,32%1
11.47.378,3928+0,29%1
11.47.278,3903+0,26%1
11.47.178,393+0,29%1
11.47.078,3903+0,26%1
11.46.578,393+0,29%1
11.46.478,3903+0,26%1
11.46.278,3901+0,26%1
11.46.178,3928+0,29%1
11.46.078,3954+0,32%1
11.45.278,3928+0,29%1
11.44.478,3901+0,26%1
11.44.378,3957+0,33%1
11.44.278,393+0,29%1
11.44.178,3928+0,29%1
11.44.078,3901+0,26%1
11.42.078,3928+0,29%1
11.41.478,393+0,29%1
11.41.278,3903+0,26%1
11.41.178,3928+0,29%1
11.41.078,3901+0,26%1
11.39.178,3928+0,29%1
OraValoreVar.%Volume
11.38.578,393+0,29%1
11.38.478,3925+0,29%1
11.37.578,3928+0,29%1
11.37.478,3954+0,32%1
11.37.078,3928+0,29%1
11.36.478,3901+0,26%1
11.36.378,393+0,29%1
11.36.278,3903+0,26%1
11.36.178,393+0,29%1
11.35.578,3928+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```