Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Sar/Thb

Mercato: Valute

8,393
+0,29%

Ultimo aggiornamento: 19/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.42.078,3928+0,29%1
11.41.478,393+0,29%1
11.41.278,3903+0,26%1
11.41.178,3928+0,29%1
11.41.078,3901+0,26%1
11.39.178,3928+0,29%1
11.38.578,393+0,29%1
11.38.478,3925+0,29%1
11.37.578,3928+0,29%1
11.37.478,3954+0,32%1
11.37.078,3928+0,29%1
11.36.478,3901+0,26%1
11.36.378,393+0,29%1
11.36.278,3903+0,26%1
11.36.178,393+0,29%1
11.35.578,3928+0,29%1
11.35.478,3901+0,26%1
11.35.378,3874+0,23%1
11.34.478,3901+0,26%1
11.34.378,3928+0,29%1
11.34.278,3901+0,26%1
11.34.178,3903+0,26%1
11.33.478,393+0,29%1
11.33.378,3928+0,29%1
11.31.578,3901+0,26%1
11.31.478,3874+0,23%1
11.31.378,3928+0,29%1
11.31.178,3903+0,26%1
11.30.578,3901+0,26%1
11.30.478,3928+0,29%1
OraValoreVar.%Volume
11.29.478,3901+0,26%1
11.29.378,3874+0,23%1
11.29.078,3901+0,26%1
11.28.478,3877+0,23%1
11.28.378,3903+0,26%1
11.26.478,3874+0,23%1
11.26.378,3905+0,26%1
11.26.078,3877+0,23%1
11.25.578,3901+0,26%1
11.25.178,3874+0,23%1
11.25.078,3901+0,26%1
11.23.578,3874+0,23%1
11.23.478,3848+0,19%1
11.23.378,3877+0,23%1
11.23.278,385+0,20%1
11.23.178,3877+0,23%1
11.23.078,3874+0,23%1
11.22.478,3848+0,19%1
11.21.378,3928+0,29%1
11.21.278,3901+0,26%1
11.21.178,3874+0,23%1
11.20.278,3903+0,26%1
11.19.078,3901+0,26%1
11.18.378,3874+0,23%1
11.18.078,3903+0,26%1
11.17.578,3928+0,29%1
11.17.178,3901+0,26%1
11.17.078,3928+0,29%1
11.16.578,3901+0,26%1
11.16.478,3874+0,23%1
OraValoreVar.%Volume
11.15.578,3901+0,26%1
11.15.278,3903+0,26%1
11.14.478,3899+0,26%1
11.13.178,3901+0,26%1
11.12.378,3903+0,26%1
11.12.078,3899+0,26%1
11.11.578,3925+0,29%1
11.11.478,3899+0,26%1
11.11.078,3901+0,26%1
11.10.578,3928+0,29%1
11.10.478,3901+0,26%1
11.10.378,3954+0,32%1
11.10.178,393+0,29%1
11.09.178,3925+0,29%1
11.09.078,3928+0,29%1
11.08.478,3901+0,26%1
11.08.278,3928+0,29%1
11.08.078,3901+0,26%1
11.07.378,3903+0,26%1
11.06.378,3899+0,26%1
11.05.278,3901+0,26%1
11.05.178,3928+0,29%1
11.05.078,3901+0,26%1
11.04.478,3903+0,26%1
11.04.378,3925+0,29%1
11.03.578,3899+0,26%1
11.03.378,3901+0,26%1
11.03.278,3874+0,23%1
11.03.178,3901+0,26%1
11.02.578,3874+0,23%1
OraValoreVar.%Volume
11.02.478,3928+0,29%1
11.02.278,3903+0,26%1
11.02.178,393+0,29%1
11.02.078,3877+0,23%1
11.01.578,3872+0,22%1
11.01.278,3899+0,26%1
11.01.078,3901+0,26%1
11.00.578,3874+0,23%1
11.00.378,3901+0,26%1
11.00.278,3874+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```