Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Sar/Twd

Mercato: Valute

8,62
+0,23%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.588,6202+0,23%1
15.59.488,6193+0,22%1
15.59.388,6204+0,23%1
15.59.288,6205+0,23%1
15.59.188,6204+0,23%1
15.59.088,62+0,23%1
15.58.588,6198+0,22%1
15.58.488,6202+0,23%1
15.58.388,6199+0,23%1
15.58.288,6194+0,22%1
15.58.188,6183+0,21%1
15.58.088,6201+0,23%1
15.57.588,6195+0,22%1
15.57.488,6177+0,20%1
15.57.388,6199+0,23%1
15.57.288,6201+0,23%1
15.57.088,6212+0,24%1
15.56.488,6211+0,24%1
15.56.388,6208+0,24%1
15.56.288,6213+0,24%1
15.56.188,621+0,24%1
15.56.088,6188+0,21%1
15.55.588,6215+0,24%1
15.55.488,621+0,24%1
15.55.388,6186+0,21%1
15.55.188,6214+0,24%1
15.55.088,6215+0,24%1
15.54.588,621+0,24%1
15.54.488,6216+0,25%1
15.54.388,622+0,25%1
OraValoreVar.%Volume
15.54.288,6219+0,25%1
15.54.188,6196+0,22%1
15.54.088,6192+0,22%1
15.53.588,6216+0,25%1
15.53.488,6219+0,25%1
15.53.388,6213+0,24%1
15.53.288,6207+0,23%1
15.53.088,6211+0,24%1
15.52.588,6211+0,24%1
15.52.488,6212+0,24%1
15.52.388,6222+0,25%1
15.52.188,6205+0,23%1
15.52.088,6202+0,23%1
15.51.588,6176+0,20%1
15.51.488,6203+0,23%1
15.51.388,618+0,20%1
15.51.288,6207+0,23%1
15.51.088,6202+0,23%1
15.50.588,6201+0,23%1
15.50.488,6212+0,24%1
15.50.388,6202+0,23%1
15.50.288,6197+0,22%1
15.50.188,6181+0,20%1
15.50.088,6207+0,23%1
15.49.588,62+0,23%1
15.49.488,6188+0,21%1
15.49.388,6192+0,22%1
15.49.288,6208+0,24%1
15.49.188,6198+0,22%1
15.49.088,616+0,18%1
OraValoreVar.%Volume
15.48.588,6164+0,18%1
15.48.088,6167+0,19%1
15.47.588,6163+0,18%1
15.47.488,6138+0,15%1
15.47.388,6148+0,17%1
15.47.288,6186+0,21%1
15.47.188,6208+0,24%1
15.47.088,6212+0,24%1
15.46.588,6212+0,24%1
15.46.488,6201+0,23%1
15.46.388,6188+0,21%1
15.46.288,6206+0,23%1
15.46.188,6209+0,24%1
15.46.088,62+0,23%1
15.45.588,6181+0,20%1
15.45.488,6202+0,23%1
15.45.388,6192+0,22%1
15.45.288,6189+0,21%1
15.45.088,6208+0,24%1
15.44.588,622+0,25%1
15.43.588,6202+0,23%1
15.43.488,6201+0,23%1
15.43.388,62+0,23%1
15.43.288,6199+0,23%1
15.43.188,6195+0,22%1
15.43.088,6199+0,23%1
15.42.588,6196+0,22%1
15.42.488,6177+0,20%1
15.42.388,6197+0,22%1
15.42.288,6181+0,20%1
OraValoreVar.%Volume
15.42.188,6195+0,22%1
15.42.088,618+0,20%1
15.41.588,62+0,23%1
15.41.488,6199+0,23%1
15.41.388,6195+0,22%1
15.41.288,6195+0,22%1
15.41.188,6195+0,22%1
15.39.588,6195+0,22%1
15.39.488,6191+0,22%1
15.39.388,6185+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```