Sek/Czk

Mercato: Valute

2,185

-0,16%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.21	2,1852	-0,16%	1	2,19
15.53.20	2,1853	-0,16%	1	2,19
15.53.19	2,1851	-0,16%	1	2,19
15.53.19	2,1852	-0,16%	1	2,19
15.53.18	2,1849	-0,17%	1	2,18
15.53.17	2,1852	-0,16%	1	2,19
15.53.15	2,185	-0,17%	1	2,19
15.53.14	2,1852	-0,16%	1	2,19
15.53.13	2,1851	-0,16%	1	2,19
15.53.10	2,1852	-0,16%	1	2,19
15.53.09	2,1851	-0,16%	1	2,19
15.53.08	2,1851	-0,16%	1	2,19
15.53.08	2,185	-0,17%	1	2,19
15.53.07	2,1852	-0,16%	1	2,19
15.53.06	2,1848	-0,18%	1	2,18
15.53.05	2,185	-0,17%	1	2,19
15.53.04	2,185	-0,17%	1	2,19
15.53.04	2,1848	-0,18%	1	2,18
15.53.03	2,185	-0,17%	1	2,19
15.53.02	2,1848	-0,18%	1	2,18
15.53.01	2,1847	-0,18%	1	2,18
15.53.01	2,1851	-0,16%	1	2,19
15.53.00	2,1849	-0,17%	1	2,18
15.52.58	2,1848	-0,18%	1	2,18
15.52.58	2,1851	-0,16%	1	2,19
15.52.58	2,1849	-0,17%	1	2,18
15.52.56	2,1848	-0,18%	1	2,18
15.52.54	2,1848	-0,18%	1	2,18
15.52.53	2,1848	-0,18%	1	2,18
15.52.51	2,185	-0,17%	1	2,19

Ora	Valore	Var.%	Volume	Controvalore
15.52.50	2,1848	-0,18%	1	2,18
15.52.48	2,1849	-0,17%	1	2,18
15.52.47	2,1849	-0,17%	1	2,18
15.52.45	2,1847	-0,18%	1	2,18
15.52.44	2,185	-0,17%	1	2,19
15.52.42	2,185	-0,17%	1	2,19
15.52.41	2,185	-0,17%	1	2,19
15.52.39	2,185	-0,17%	1	2,19
15.52.38	2,1852	-0,16%	1	2,19
15.52.38	2,1848	-0,18%	1	2,18
15.52.36	2,1851	-0,16%	1	2,19
15.52.36	2,1852	-0,16%	1	2,19
15.52.35	2,1851	-0,16%	1	2,19
15.52.34	2,1851	-0,16%	1	2,19
15.52.34	2,1854	-0,15%	1	2,19
15.52.33	2,1854	-0,15%	1	2,19
15.52.32	2,1854	-0,15%	1	2,19
15.52.31	2,1854	-0,15%	1	2,19
15.52.30	2,1853	-0,16%	1	2,19
15.52.29	2,1852	-0,16%	1	2,19
15.52.29	2,1852	-0,16%	1	2,19
15.52.28	2,1852	-0,16%	1	2,19
15.52.28	2,1852	-0,16%	1	2,19
15.52.27	2,1852	-0,16%	1	2,19
15.52.26	2,1851	-0,16%	1	2,19
15.52.26	2,1853	-0,16%	1	2,19
15.52.25	2,1853	-0,16%	1	2,19
15.52.24	2,1854	-0,15%	1	2,19
15.52.23	2,1851	-0,16%	1	2,19
15.52.23	2,1853	-0,16%	1	2,19

Ora	Valore	Var.%	Volume	Controvalore
15.52.22	2,1854	-0,15%	1	2,19
15.52.21	2,1853	-0,16%	1	2,19
15.52.20	2,185	-0,17%	1	2,19
15.52.19	2,185	-0,17%	1	2,19
15.52.18	2,1852	-0,16%	1	2,19
15.52.17	2,1852	-0,16%	1	2,19
15.52.17	2,1848	-0,18%	1	2,18
15.52.16	2,185	-0,17%	1	2,19
15.52.15	2,1847	-0,18%	1	2,18
15.52.14	2,1848	-0,18%	1	2,18
15.52.13	2,185	-0,17%	1	2,19
15.52.12	2,1848	-0,18%	1	2,18
15.52.09	2,1847	-0,18%	1	2,18
15.52.08	2,1851	-0,16%	1	2,19
15.52.08	2,1848	-0,18%	1	2,18
15.52.07	2,1849	-0,17%	1	2,18
15.52.05	2,1848	-0,18%	1	2,18
15.52.04	2,1849	-0,17%	1	2,18
15.52.03	2,1849	-0,17%	1	2,18
15.52.02	2,1849	-0,17%	1	2,18
15.52.02	2,185	-0,17%	1	2,19
15.51.59	2,1849	-0,17%	1	2,18
15.51.58	2,1853	-0,16%	1	2,19
15.51.58	2,1847	-0,18%	1	2,18
15.51.57	2,1847	-0,18%	1	2,18
15.51.56	2,1852	-0,16%	1	2,19
15.51.56	2,1848	-0,18%	1	2,18
15.51.55	2,1846	-0,19%	1	2,18
15.51.54	2,185	-0,17%	1	2,19
15.51.52	2,1851	-0,16%	1	2,19

Ora	Valore	Var.%	Volume	Controvalore
15.51.51	2,1852	-0,16%	1	2,19
15.51.50	2,185	-0,17%	1	2,19
15.51.48	2,1851	-0,16%	1	2,19
15.51.48	2,1852	-0,16%	1	2,19
15.51.46	2,185	-0,17%	1	2,19
15.51.42	2,1852	-0,16%	1	2,19
15.51.41	2,1851	-0,16%	1	2,19
15.51.41	2,1851	-0,16%	1	2,19
15.51.39	2,1851	-0,16%	1	2,19
15.51.38	2,1852	-0,16%	1	2,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide