Sek/Isk

Mercato: Valute

13,275

+0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	13,2746	+0,01%	1	13,27
23.39.00	13,2741	INV.	1	13,27
23.38.50	13,2746	+0,01%	1	13,27
23.38.40	13,272	-0,01%	1	13,27
23.38.30	13,2678	-0,04%	1	13,27
23.38.20	13,2728	-0,01%	1	13,27
23.38.10	13,2726	-0,01%	1	13,27
23.38.00	13,274	INV.	1	13,27
23.37.50	13,2737	INV.	1	13,27
23.37.40	13,274	INV.	1	13,27
23.37.30	13,2741	INV.	1	13,27
23.37.20	13,2691	-0,03%	1	13,27
23.37.10	13,2728	-0,01%	1	13,27
23.36.50	13,2737	INV.	1	13,27
23.36.40	13,272	-0,01%	1	13,27
23.36.30	13,2713	-0,02%	1	13,27
23.36.20	13,2726	-0,01%	1	13,27
23.36.10	13,2719	-0,01%	1	13,27
23.36.00	13,2723	-0,01%	1	13,27
23.35.50	13,2726	-0,01%	1	13,27
23.35.40	13,2716	-0,01%	1	13,27
23.35.30	13,2731	INV.	1	13,27
23.35.20	13,2719	-0,01%	1	13,27
23.35.10	13,2716	-0,01%	1	13,27
23.35.00	13,2721	-0,01%	1	13,27
23.34.50	13,2726	-0,01%	1	13,27
23.34.30	13,2723	-0,01%	1	13,27
23.34.10	13,2713	-0,02%	1	13,27
23.34.00	13,2716	-0,01%	1	13,27
23.33.50	13,2718	-0,01%	1	13,27

Ora	Valore	Var.%	Volume	Controvalore
23.33.40	13,2739	INV.	1	13,27
23.33.30	13,2721	-0,01%	1	13,27
23.33.20	13,2719	-0,01%	1	13,27
23.33.10	13,2743	+0,01%	1	13,27
23.33.00	13,2728	-0,01%	1	13,27
23.32.50	13,2743	+0,01%	1	13,27
23.32.40	13,2736	INV.	1	13,27
23.32.30	13,2721	-0,01%	1	13,27
23.32.20	13,2768	+0,02%	1	13,28
23.32.11	13,2711	-0,02%	1	13,27
23.31.44	13,2708	-0,02%	1	13,27
23.30.40	13,2765	+0,02%	1	13,28
23.30.30	13,2756	+0,02%	1	13,28
23.30.20	13,2755	+0,02%	1	13,28
23.30.10	13,2758	+0,02%	1	13,28
23.29.50	13,2724	-0,01%	1	13,27
23.29.40	13,2723	-0,01%	1	13,27
23.29.30	13,2767	+0,02%	1	13,28
23.29.20	13,2753	+0,01%	1	13,28
23.29.10	13,2716	-0,01%	1	13,27
23.29.00	13,2723	-0,01%	1	13,27
23.28.50	13,2712	-0,02%	1	13,27
23.28.40	13,2718	-0,01%	1	13,27
23.28.30	13,2723	-0,01%	1	13,27
23.28.20	13,277	+0,03%	1	13,28
23.28.10	13,2712	-0,02%	1	13,27
23.28.00	13,2774	+0,03%	1	13,28
23.27.50	13,2707	-0,02%	1	13,27
23.27.40	13,2704	-0,02%	1	13,27
23.27.30	13,2701	-0,03%	1	13,27

Ora	Valore	Var.%	Volume	Controvalore
23.27.20	13,27	-0,03%	1	13,27
23.27.10	13,2691	-0,03%	1	13,27
23.27.00	13,2703	-0,02%	1	13,27
23.26.50	13,2706	-0,02%	1	13,27
23.26.30	13,2715	-0,02%	1	13,27
23.26.20	13,2751	+0,01%	1	13,28
23.26.10	13,2697	-0,03%	1	13,27
23.26.00	13,2753	+0,01%	1	13,28
23.25.40	13,2704	-0,02%	1	13,27
23.25.30	13,2707	-0,02%	1	13,27
23.25.10	13,2706	-0,02%	1	13,27
23.25.00	13,2731	INV.	1	13,27
23.24.50	13,2756	+0,02%	1	13,28
23.24.40	13,2706	-0,02%	1	13,27
23.24.30	13,2753	+0,01%	1	13,28
23.24.10	13,2704	-0,02%	1	13,27
23.24.00	13,2753	+0,01%	1	13,28
23.23.50	13,2754	+0,01%	1	13,28
23.23.40	13,2756	+0,02%	1	13,28
23.23.30	13,2753	+0,01%	1	13,28
23.23.20	13,2754	+0,01%	1	13,28
23.23.00	13,2704	-0,02%	1	13,27
23.22.50	13,271	-0,02%	1	13,27
23.22.40	13,27	-0,03%	1	13,27
23.22.30	13,2746	+0,01%	1	13,27
23.22.20	13,2758	+0,02%	1	13,28
23.22.10	13,2714	-0,02%	1	13,27
23.21.50	13,2721	-0,01%	1	13,27
23.21.40	13,2765	+0,02%	1	13,28
23.21.30	13,274	INV.	1	13,27

Ora	Valore	Var.%	Volume	Controvalore
23.21.20	13,275	+0,01%	1	13,28
23.21.10	13,2748	+0,01%	1	13,27
23.21.00	13,2753	+0,01%	1	13,28
23.20.50	13,2758	+0,02%	1	13,28
23.20.40	13,2753	+0,01%	1	13,28
23.20.30	13,2818	+0,06%	1	13,28
23.20.20	13,2746	+0,01%	1	13,27
23.20.10	13,2751	+0,01%	1	13,28
23.20.00	13,2763	+0,02%	1	13,28
23.19.50	13,2752	+0,01%	1	13,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide