Sek/Isk

Mercato: Valute

13,574

-0,03%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.24.27	13,5741	-0,03%	1	13,57
8.24.17	13,5756	-0,02%	1	13,58
8.24.07	13,5742	-0,03%	1	13,57
8.23.57	13,5754	-0,02%	1	13,58
8.23.47	13,5773	-0,01%	1	13,58
8.23.37	13,5754	-0,02%	1	13,58
8.23.27	13,5756	-0,02%	1	13,58
8.23.17	13,5758	-0,02%	1	13,58
8.23.07	13,5748	-0,03%	1	13,57
8.22.57	13,575	-0,03%	1	13,58
8.22.47	13,5753	-0,02%	1	13,58
8.22.37	13,5745	-0,03%	1	13,57
8.22.27	13,5747	-0,03%	1	13,57
8.22.17	13,5751	-0,03%	1	13,58
8.21.57	13,575	-0,03%	1	13,58
8.21.47	13,5748	-0,03%	1	13,57
8.21.37	13,575	-0,03%	1	13,58
8.21.27	13,5754	-0,02%	1	13,58
8.21.17	13,5761	-0,02%	1	13,58
8.21.07	13,5742	-0,03%	1	13,57
8.20.57	13,5756	-0,02%	1	13,58
8.20.47	13,5758	-0,02%	1	13,58
8.20.37	13,5762	-0,02%	1	13,58
8.20.27	13,5759	-0,02%	1	13,58
8.20.17	13,5758	-0,02%	1	13,58
8.20.07	13,5753	-0,02%	1	13,58
8.19.57	13,5758	-0,02%	1	13,58
8.19.47	13,5765	-0,01%	1	13,58
8.19.17	13,5762	-0,02%	1	13,58
8.19.07	13,5751	-0,03%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
8.18.57	13,5766	-0,01%	1	13,58
8.18.47	13,5763	-0,02%	1	13,58
8.18.37	13,5768	-0,01%	1	13,58
8.18.27	13,5759	-0,02%	1	13,58
8.18.17	13,5761	-0,02%	1	13,58
8.18.07	13,5763	-0,02%	1	13,58
8.17.47	13,5756	-0,02%	1	13,58
8.17.37	13,5757	-0,02%	1	13,58
8.17.27	13,5763	-0,02%	1	13,58
8.17.17	13,5761	-0,02%	1	13,58
8.17.07	13,5774	-0,01%	1	13,58
8.16.57	13,5754	-0,02%	1	13,58
8.16.47	13,5758	-0,02%	1	13,58
8.16.37	13,577	-0,01%	1	13,58
8.16.27	13,5759	-0,02%	1	13,58
8.16.17	13,5764	-0,02%	1	13,58
8.16.07	13,5765	-0,01%	1	13,58
8.15.57	13,5762	-0,02%	1	13,58
8.15.47	13,5759	-0,02%	1	13,58
8.15.37	13,5762	-0,02%	1	13,58
8.15.17	13,5768	-0,01%	1	13,58
8.15.07	13,5766	-0,01%	1	13,58
8.14.57	13,5768	-0,01%	1	13,58
8.14.47	13,5774	-0,01%	1	13,58
8.14.37	13,5765	-0,01%	1	13,58
8.14.27	13,5766	-0,01%	1	13,58
8.14.17	13,5768	-0,01%	1	13,58
8.14.07	13,5756	-0,02%	1	13,58
8.13.57	13,5761	-0,02%	1	13,58
8.13.47	13,5776	-0,01%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
8.13.37	13,5769	-0,01%	1	13,58
8.13.27	13,577	-0,01%	1	13,58
8.13.17	13,5761	-0,02%	1	13,58
8.13.07	13,5774	-0,01%	1	13,58
8.12.57	13,5771	-0,01%	1	13,58
8.12.47	13,5769	-0,01%	1	13,58
8.12.37	13,5774	-0,01%	1	13,58
8.12.27	13,5771	-0,01%	1	13,58
8.12.17	13,5769	-0,01%	1	13,58
8.12.07	13,5783	INV.	1	13,58
8.11.57	13,5787	INV.	1	13,58
8.11.47	13,5795	+0,01%	1	13,58
8.11.37	13,578	INV.	1	13,58
8.11.27	13,5778	-0,01%	1	13,58
8.11.17	13,5783	INV.	1	13,58
8.11.07	13,5775	-0,01%	1	13,58
8.10.57	13,5781	INV.	1	13,58
8.10.47	13,5772	-0,01%	1	13,58
8.10.37	13,578	INV.	1	13,58
8.10.27	13,5767	-0,01%	1	13,58
8.10.17	13,5765	-0,01%	1	13,58
8.10.07	13,5771	-0,01%	1	13,58
8.09.57	13,577	-0,01%	1	13,58
8.09.47	13,5776	-0,01%	1	13,58
8.09.37	13,5772	-0,01%	1	13,58
8.09.27	13,5767	-0,01%	1	13,58
8.09.17	13,577	-0,01%	1	13,58
8.09.07	13,5772	-0,01%	1	13,58
8.08.57	13,577	-0,01%	1	13,58
8.08.47	13,5767	-0,01%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
8.08.37	13,576	-0,02%	1	13,58
8.08.27	13,5766	-0,01%	1	13,58
8.08.17	13,577	-0,01%	1	13,58
8.08.07	13,5764	-0,02%	1	13,58
8.07.57	13,5769	-0,01%	1	13,58
8.07.47	13,5758	-0,02%	1	13,58
8.07.37	13,5771	-0,01%	1	13,58
8.07.27	13,5773	-0,01%	1	13,58
8.07.17	13,5768	-0,01%	1	13,58
8.07.07	13,5767	-0,01%	1	13,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide