Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sek/Isk

Mercato: Valute

12,931
-0,04%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.0812,9307-0,04%1
18.01.5812,9318-0,03%1
18.01.3812,9319-0,03%1
18.01.2812,9323-0,02%1
18.01.1812,9306-0,04%1
18.01.0812,9325-0,02%1
18.00.5812,9328-0,02%1
18.00.4812,9319-0,03%1
18.00.3812,9318-0,03%1
18.00.2812,9316-0,03%1
18.00.0812,9319-0,03%1
17.59.5812,9323-0,02%1
17.59.3812,9317-0,03%1
17.59.0812,9319-0,03%1
17.58.5812,9326-0,02%1
17.58.4812,9317-0,03%1
17.58.3812,9318-0,03%1
17.58.2812,9322-0,03%1
17.58.1812,9318-0,03%1
17.58.0812,9323-0,02%1
17.57.5812,9316-0,03%1
17.57.4812,9327-0,02%1
17.57.3812,9326-0,02%1
17.57.1812,9325-0,02%1
17.57.0812,9319-0,03%1
17.56.5812,9312-0,03%1
17.56.4812,9322-0,03%1
17.56.3812,9323-0,02%1
17.56.2812,9325-0,02%1
17.56.0812,9322-0,03%1
OraValoreVar.%Volume
17.55.5812,9323-0,02%1
17.55.4812,9321-0,03%1
17.55.3812,932-0,03%1
17.55.2812,9332-0,02%1
17.55.1812,9338-0,01%1
17.55.0812,933-0,02%1
17.54.5812,9328-0,02%1
17.54.4812,9341-0,01%1
17.54.3812,9333-0,02%1
17.54.2812,933-0,02%1
17.54.1812,9339-0,01%1
17.54.0812,9328-0,02%1
17.53.5812,934-0,01%1
17.53.4812,9349INV.1
17.53.3812,9351INV.1
17.53.2812,9357INV.1
17.53.1812,9349INV.1
17.53.0812,9358INV.1
17.52.5812,9339-0,01%1
17.52.1812,9352INV.1
17.52.0812,9355INV.1
17.51.5812,9358INV.1
17.51.3812,9357INV.1
17.51.1812,9359INV.1
17.51.0812,9368+0,01%1
17.50.5812,9366+0,01%1
17.50.4812,935INV.1
17.50.3812,9347-0,01%1
17.50.2812,9355INV.1
17.50.1812,935INV.1
OraValoreVar.%Volume
17.50.0812,9344-0,01%1
17.49.4812,934-0,01%1
17.49.3812,9342-0,01%1
17.49.2812,9343-0,01%1
17.49.1812,9342-0,01%1
17.49.0812,9347-0,01%1
17.48.5812,9342-0,01%1
17.48.3812,934-0,01%1
17.48.2812,9344-0,01%1
17.48.1812,9342-0,01%1
17.48.0812,9341-0,01%1
17.47.5812,9345-0,01%1
17.47.4812,9333-0,02%1
17.47.3812,9343-0,01%1
17.47.2812,9336-0,01%1
17.47.0812,9334-0,02%1
17.46.5812,9331-0,02%1
17.46.4812,9338-0,01%1
17.46.3812,934-0,01%1
17.46.2812,9341-0,01%1
17.46.1812,9349INV.1
17.46.0812,9346-0,01%1
17.45.5812,9336-0,01%1
17.45.4812,9346-0,01%1
17.45.3812,9345-0,01%1
17.45.2812,9349INV.1
17.45.1812,9345-0,01%1
17.45.0812,9341-0,01%1
17.44.5812,9338-0,01%1
17.44.4812,9342-0,01%1
OraValoreVar.%Volume
17.44.3812,9341-0,01%1
17.44.2812,9344-0,01%1
17.44.1812,9341-0,01%1
17.44.0812,9347-0,01%1
17.43.5812,9344-0,01%1
17.43.4812,9346-0,01%1
17.43.3812,935INV.1
17.43.1812,9349INV.1
17.43.0812,9348-0,01%1
17.42.5812,9347-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```