Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sek/Jmd

Mercato: Valute

16,918
-0,14%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.0516,9184-0,14%1
1.09.5516,9182-0,14%1
1.09.4516,9175-0,14%1
1.09.3516,9184-0,14%1
1.09.2516,9171-0,15%1
1.09.1516,9177-0,14%1
1.09.0516,9182-0,14%1
1.08.5516,9187-0,14%1
1.08.4516,9189-0,14%1
1.08.3516,9193-0,13%1
1.08.2516,9209-0,12%1
1.08.0516,9211-0,12%1
1.07.5516,9213-0,12%1
1.07.4516,9207-0,13%1
1.07.3516,9195-0,13%1
1.07.2516,9206-0,13%1
1.07.0516,9213-0,12%1
1.06.5516,9209-0,12%1
1.06.4516,9211-0,12%1
1.06.3516,9207-0,13%1
1.06.2516,9204-0,13%1
1.06.1516,9209-0,12%1
1.06.0516,9211-0,12%1
1.05.5516,9209-0,12%1
1.05.4516,9189-0,14%1
1.05.3516,9193-0,13%1
1.05.2516,92-0,13%1
1.05.1516,9189-0,14%1
1.04.5516,9187-0,14%1
1.04.4516,9238-0,11%1
OraValoreVar.%Volume
1.04.3516,9249-0,10%1
1.04.2516,9275-0,08%1
1.04.1516,9262-0,09%1
1.04.0516,9251-0,10%1
1.03.5516,9242-0,10%1
1.03.4516,9251-0,10%1
1.03.3516,9242-0,10%1
1.03.2516,9246-0,10%1
1.03.1516,9238-0,11%1
1.03.0516,9244-0,10%1
1.02.5516,9242-0,10%1
1.02.4516,9237-0,11%1
1.02.3516,9246-0,10%1
1.02.2516,9244-0,10%1
1.02.1516,924-0,11%1
1.02.0516,9237-0,11%1
1.01.5516,9235-0,11%1
1.01.4516,9237-0,11%1
1.01.3516,9247-0,10%1
1.01.2516,924-0,11%1
1.01.1516,9237-0,11%1
1.01.0516,928-0,08%1
1.00.4516,9277-0,08%1
1.00.3516,9269-0,09%1
1.00.2516,9257-0,10%1
1.00.1516,9251-0,10%1
1.00.0516,9267-0,09%1
0.59.4516,9255-0,10%1
0.59.3516,9258-0,10%1
0.59.2516,9251-0,10%1
OraValoreVar.%Volume
0.59.1516,9253-0,10%1
0.59.0516,9247-0,10%1
0.58.5516,9253-0,10%1
0.58.4516,9247-0,10%1
0.58.3516,9244-0,10%1
0.58.2516,9246-0,10%1
0.58.1516,9251-0,10%1
0.58.0516,9253-0,10%1
0.57.5516,926-0,09%1
0.57.4516,9269-0,09%1
0.57.3516,9266-0,09%1
0.57.2516,9262-0,09%1
0.57.1516,926-0,09%1
0.57.0516,9253-0,10%1
0.56.5516,9247-0,10%1
0.56.4516,9258-0,10%1
0.56.3516,926-0,09%1
0.56.2516,9247-0,10%1
0.56.1516,9258-0,10%1
0.56.0516,9255-0,10%1
0.55.5516,9249-0,10%1
0.55.3516,9257-0,10%1
0.55.2516,9258-0,10%1
0.55.1516,9255-0,10%1
0.55.0516,9257-0,10%1
0.54.5516,9246-0,10%1
0.54.4516,9273-0,09%1
0.54.3516,9255-0,10%1
0.54.2516,9249-0,10%1
0.54.1516,9258-0,10%1
OraValoreVar.%Volume
0.54.0516,9264-0,09%1
0.53.3516,9266-0,09%1
0.53.2516,9264-0,09%1
0.53.1516,9258-0,10%1
0.53.0516,9257-0,10%1
0.52.5516,9244-0,10%1
0.52.4516,9255-0,10%1
0.52.3516,9257-0,10%1
0.52.2516,9264-0,09%1
0.52.1516,9262-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```