Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sek/Jmd

Mercato: Valute

16,924
-0,10%

Ultimo aggiornamento: 02/06/2026 0.34
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.34.0516,9244-0,10%1
0.33.5516,9249-0,10%1
0.33.4516,9244-0,10%1
0.33.3516,9257-0,10%1
0.33.2516,9238-0,11%1
0.33.1516,9242-0,10%1
0.33.0516,9244-0,10%1
0.32.5516,9246-0,10%1
0.32.4516,9249-0,10%1
0.32.3516,9257-0,10%1
0.32.2516,9249-0,10%1
0.32.1516,9253-0,10%1
0.32.0516,926-0,09%1
0.31.5516,9242-0,10%1
0.31.3516,9247-0,10%1
0.31.2516,9249-0,10%1
0.31.1516,9246-0,10%1
0.31.0516,9251-0,10%1
0.30.5516,9247-0,10%1
0.30.4516,924-0,11%1
0.30.3516,9249-0,10%1
0.30.2516,9244-0,10%1
0.30.1516,9242-0,10%1
0.30.0516,9238-0,11%1
0.29.5516,9233-0,11%1
0.29.4516,9238-0,11%1
0.29.3516,9249-0,10%1
0.29.2516,9246-0,10%1
0.29.1516,924-0,11%1
0.29.0516,9242-0,10%1
OraValoreVar.%Volume
0.28.5516,9246-0,10%1
0.28.4516,9247-0,10%1
0.28.2516,9249-0,10%1
0.28.1516,9253-0,10%1
0.28.0516,9251-0,10%1
0.27.5516,9247-0,10%1
0.27.4516,9244-0,10%1
0.27.3516,924-0,11%1
0.27.2516,9244-0,10%1
0.27.1516,9249-0,10%1
0.27.0516,924-0,11%1
0.26.5516,9249-0,10%1
0.26.3516,9247-0,10%1
0.26.2516,9249-0,10%1
0.26.1516,9255-0,10%1
0.26.0516,9258-0,10%1
0.25.3516,9246-0,10%1
0.25.2516,9251-0,10%1
0.25.1516,926-0,09%1
0.25.0516,9251-0,10%1
0.24.5516,9249-0,10%1
0.24.4516,9253-0,10%1
0.24.3516,9244-0,10%1
0.24.2516,9251-0,10%1
0.24.1516,9253-0,10%1
0.24.0516,926-0,09%1
0.23.5516,9253-0,10%1
0.23.4516,9249-0,10%1
0.23.3516,9247-0,10%1
0.23.2516,9242-0,10%1
OraValoreVar.%Volume
0.23.1516,9247-0,10%1
0.23.0516,9246-0,10%1
0.22.5516,924-0,11%1
0.22.4516,9242-0,10%1
0.22.3516,9246-0,10%1
0.22.2516,9247-0,10%1
0.21.5516,9251-0,10%1
0.21.3516,9249-0,10%1
0.21.2516,9242-0,10%1
0.21.1516,924-0,11%1
0.21.0516,9249-0,10%1
0.20.5516,9244-0,10%1
0.20.4516,9258-0,10%1
0.20.3516,9249-0,10%1
0.20.2516,9244-0,10%1
0.20.1516,9251-0,10%1
0.20.0516,926-0,09%1
0.19.5516,9264-0,09%1
0.19.4516,926-0,09%1
0.19.2516,9251-0,10%1
0.19.1516,9257-0,10%1
0.19.0516,9238-0,11%1
0.18.5516,9249-0,10%1
0.18.4516,9247-0,10%1
0.18.3516,9249-0,10%1
0.18.2516,9235-0,11%1
0.18.1516,924-0,11%1
0.18.0516,9233-0,11%1
0.17.4516,9244-0,10%1
0.17.2516,924-0,11%1
OraValoreVar.%Volume
0.17.1516,9237-0,11%1
0.17.0516,9231-0,11%1
0.16.5516,9233-0,11%1
0.16.4516,9235-0,11%1
0.16.3516,9237-0,11%1
0.16.2516,9246-0,10%1
0.16.1516,924-0,11%1
0.16.0516,9246-0,10%1
0.15.5516,9282-0,08%1
0.15.4516,9284-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```