Milano 16:24
52.162 +0,58%
Nasdaq 16:24
28.973 +1,29%
Dow Jones 16:24
52.158 +0,61%
Londra 16:24
10.572 +0,45%
Francoforte 16:24
24.919 +0,29%

Sek/Jmd

Mercato: Valute

16,352
-0,09%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.0816,3516-0,09%1
16.21.5816,3524-0,08%1
16.21.4816,3536-0,08%1
16.21.3816,3531-0,08%1
16.21.2816,3519-0,09%1
16.21.1816,3521-0,09%1
16.21.0816,3522-0,09%1
16.20.5816,3527-0,08%1
16.20.4816,3524-0,08%1
16.20.3816,3519-0,09%1
16.20.1816,3527-0,08%1
16.20.0816,3532-0,08%1
16.19.5816,3531-0,08%1
16.19.4816,3538-0,08%1
16.19.3816,3536-0,08%1
16.19.2816,3534-0,08%1
16.19.1816,3539-0,08%1
16.19.0816,3538-0,08%1
16.18.3816,3544-0,07%1
16.18.2816,3538-0,08%1
16.18.1816,3534-0,08%1
16.18.0816,3539-0,08%1
16.17.5816,3532-0,08%1
16.17.1816,3526-0,08%1
16.17.0816,3521-0,09%1
16.16.5816,3532-0,08%1
16.16.4816,3529-0,08%1
16.16.3816,3532-0,08%1
16.16.2816,3548-0,07%1
16.16.1816,3531-0,08%1
OraValoreVar.%Volume
16.16.0816,3534-0,08%1
16.15.4816,3532-0,08%1
16.15.3816,3536-0,08%1
16.15.1816,3549-0,07%1
16.15.0816,3575-0,05%1
16.14.5816,3588-0,05%1
16.14.4816,3586-0,05%1
16.14.3816,3593-0,04%1
16.14.2816,3581-0,05%1
16.14.1816,3573-0,05%1
16.14.0816,3563-0,06%1
16.13.5816,3561-0,06%1
16.13.4816,3538-0,08%1
16.13.3816,3514-0,09%1
16.13.2816,3499-0,10%1
16.13.1816,3505-0,10%1
16.13.0816,3499-0,10%1
16.12.5816,3504-0,10%1
16.12.4816,3499-0,10%1
16.12.3816,3516-0,09%1
16.12.2816,3514-0,09%1
16.12.1816,3492-0,10%1
16.12.0816,3479-0,11%1
16.11.5816,3465-0,12%1
16.11.4816,3467-0,12%1
16.11.3816,3475-0,11%1
16.11.2816,3472-0,12%1
16.11.1816,3479-0,11%1
16.11.0816,3477-0,11%1
16.10.5816,3479-0,11%1
OraValoreVar.%Volume
16.10.4816,3468-0,12%1
16.10.3816,3472-0,12%1
16.10.2816,3463-0,12%1
16.10.1816,3452-0,13%1
16.10.0816,3443-0,13%1
16.09.5816,3455-0,13%1
16.09.4816,3446-0,13%1
16.09.3816,3452-0,13%1
16.09.1816,3455-0,13%1
16.09.0816,345-0,13%1
16.08.4816,3458-0,13%1
16.08.3816,3457-0,13%1
16.08.2816,3458-0,13%1
16.08.1816,346-0,12%1
16.08.0816,3455-0,13%1
16.07.5816,3453-0,13%1
16.07.4816,3452-0,13%1
16.07.3816,3446-0,13%1
16.07.2816,3448-0,13%1
16.07.1816,3472-0,12%1
16.07.0816,3455-0,13%1
16.06.5816,346-0,12%1
16.06.4816,3457-0,13%1
16.06.3816,3477-0,11%1
16.06.2816,3475-0,11%1
16.06.1816,3467-0,12%1
16.05.5816,3463-0,12%1
16.05.4816,3465-0,12%1
16.05.3816,3462-0,12%1
16.05.2816,3448-0,13%1
OraValoreVar.%Volume
16.05.1816,345-0,13%1
16.04.5816,3438-0,14%1
16.04.4816,3423-0,15%1
16.04.3816,3418-0,15%1
16.04.2816,3423-0,15%1
16.04.1816,3428-0,14%1
16.04.0816,3425-0,15%1
16.03.5816,3399-0,16%1
16.03.3816,3382-0,17%1
16.03.2816,3384-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```