Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Jmd

Mercato: Valute

16,943
+0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.1016,9433+0,01%1
23.41.0016,9411INV.1
23.40.5016,9433+0,01%1
23.40.4016,9428+0,01%1
23.40.3016,9422INV.1
23.40.2016,9431+0,01%1
23.40.1016,9413INV.1
23.40.0016,9435+0,01%1
23.39.5016,9433+0,01%1
23.39.4016,9404-0,01%1
23.39.3016,9437+0,01%1
23.39.2016,9406-0,01%1
23.39.1016,9446+0,02%1
23.39.0016,944+0,01%1
23.38.5016,9446+0,02%1
23.38.4016,9413INV.1
23.38.3016,936-0,03%1
23.38.2016,9424INV.1
23.38.1016,942INV.1
23.38.0016,9439+0,01%1
23.37.5016,9435+0,01%1
23.37.4016,9439+0,01%1
23.37.3016,944+0,01%1
23.37.2016,9389-0,02%1
23.37.1016,9437+0,01%1
23.36.5016,9435+0,01%1
23.36.4016,9413INV.1
23.36.3016,9419INV.1
23.36.2016,942INV.1
23.36.1016,9426INV.1
OraValoreVar.%Volume
23.36.0016,9417INV.1
23.35.5016,942INV.1
23.35.4016,9422INV.1
23.35.3016,9428+0,01%1
23.35.2016,9426INV.1
23.35.1016,9422INV.1
23.35.0016,9428+0,01%1
23.34.5016,9435+0,01%1
23.34.1016,9431+0,01%1
23.34.0116,9422INV.1
23.33.5016,9424INV.1
23.33.4016,9451+0,02%1
23.33.3016,9428+0,01%1
23.33.2016,9426INV.1
23.33.1016,9457+0,02%1
23.33.0016,9437+0,01%1
23.32.5016,9442+0,01%1
23.32.4016,9448+0,02%1
23.32.3016,9415INV.1
23.32.2016,9475+0,03%1
23.32.1516,9415INV.1
23.31.4416,9411INV.1
23.30.4016,9484+0,04%1
23.30.3016,9473+0,03%1
23.30.2116,9471+0,03%1
23.30.1016,9475+0,03%1
23.29.5016,9419INV.1
23.29.4016,9417INV.1
23.29.3016,9473+0,03%1
23.29.2016,9455+0,02%1
OraValoreVar.%Volume
23.29.1016,9408-0,01%1
23.28.5016,9417INV.1
23.28.4016,9411INV.1
23.28.3016,9417INV.1
23.28.2016,9477+0,03%1
23.28.1016,9417INV.1
23.28.0016,9482+0,04%1
23.27.5016,9397-0,01%1
23.27.4016,9393-0,02%1
23.27.3016,9389-0,02%1
23.27.2016,9388-0,02%1
23.27.1016,9389-0,02%1
23.27.0016,9391-0,02%1
23.26.5016,9395-0,01%1
23.26.3016,9393-0,02%1
23.26.2016,9439+0,01%1
23.26.1016,9384-0,02%1
23.26.0016,9455+0,02%1
23.25.4016,9393-0,02%1
23.25.3016,9397-0,01%1
23.25.1016,9395-0,01%1
23.25.0016,944+0,01%1
23.24.5016,9459+0,02%1
23.24.4016,9395-0,01%1
23.24.3016,9455+0,02%1
23.24.1016,9393-0,02%1
23.24.0016,9455+0,02%1
23.23.5016,9457+0,02%1
23.23.4016,9459+0,02%1
23.23.3016,9455+0,02%1
OraValoreVar.%Volume
23.23.2016,9457+0,02%1
23.23.0016,9393-0,02%1
23.22.5016,94-0,01%1
23.22.4016,9388-0,02%1
23.22.3016,946+0,02%1
23.22.2016,9462+0,03%1
23.22.1016,9406-0,01%1
23.21.5016,9415INV.1
23.21.4016,9457+0,02%1
23.21.3016,9411INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```