Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sek/Jmd

Mercato: Valute

16,919
-0,14%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.0516,9186-0,14%1
1.59.5516,9184-0,14%1
1.59.4516,9178-0,14%1
1.59.2516,918-0,14%1
1.59.1516,9177-0,14%1
1.59.0516,9178-0,14%1
1.58.5516,9175-0,14%1
1.58.4516,918-0,14%1
1.58.2516,9175-0,14%1
1.58.1516,9173-0,15%1
1.58.0516,9178-0,14%1
1.57.5516,918-0,14%1
1.57.3516,9178-0,14%1
1.57.2516,9177-0,14%1
1.57.0516,9178-0,14%1
1.56.4516,9171-0,15%1
1.56.3516,9173-0,15%1
1.56.1516,9171-0,15%1
1.56.0516,9167-0,15%1
1.55.4516,9169-0,15%1
1.55.3516,9166-0,15%1
1.55.0516,9171-0,15%1
1.54.5516,9175-0,14%1
1.54.4516,9166-0,15%1
1.54.3516,9162-0,15%1
1.54.2516,9164-0,15%1
1.54.1516,9178-0,14%1
1.53.5516,9197-0,13%1
1.53.4516,9198-0,13%1
1.53.2516,9197-0,13%1
OraValoreVar.%Volume
1.53.1516,9195-0,13%1
1.52.5516,9193-0,13%1
1.52.4516,9197-0,13%1
1.52.2516,9191-0,13%1
1.52.1516,9193-0,13%1
1.52.0516,9187-0,14%1
1.51.5516,9191-0,13%1
1.51.4516,9189-0,14%1
1.51.2516,9191-0,13%1
1.51.0516,9193-0,13%1
1.50.5516,9191-0,13%1
1.50.4516,92-0,13%1
1.50.3516,9164-0,15%1
1.50.2516,9202-0,13%1
1.50.1516,92-0,13%1
1.50.0516,9202-0,13%1
1.49.5516,92-0,13%1
1.49.4516,9202-0,13%1
1.49.2516,9198-0,13%1
1.49.1516,9197-0,13%1
1.49.0516,9198-0,13%1
1.48.3516,9197-0,13%1
1.48.0516,9198-0,13%1
1.47.5516,92-0,13%1
1.47.4516,9198-0,13%1
1.47.3516,9193-0,13%1
1.47.2516,92-0,13%1
1.47.1516,9202-0,13%1
1.47.0516,92-0,13%1
1.46.4516,9204-0,13%1
OraValoreVar.%Volume
1.46.3516,9206-0,13%1
1.46.2516,9202-0,13%1
1.46.1516,9204-0,13%1
1.46.0516,9198-0,13%1
1.45.5516,9204-0,13%1
1.45.4516,9206-0,13%1
1.45.3516,9207-0,13%1
1.45.2516,9213-0,12%1
1.45.0516,9209-0,12%1
1.44.5516,9206-0,13%1
1.44.4516,9204-0,13%1
1.44.2516,92-0,13%1
1.44.1516,9197-0,13%1
1.44.0516,9195-0,13%1
1.43.4516,9197-0,13%1
1.43.3516,9195-0,13%1
1.43.2516,9197-0,13%1
1.43.1516,9195-0,13%1
1.43.0516,92-0,13%1
1.42.5516,9197-0,13%1
1.42.3516,92-0,13%1
1.42.2516,9193-0,13%1
1.42.1516,92-0,13%1
1.41.5516,9197-0,13%1
1.41.3516,9202-0,13%1
1.41.2516,9193-0,13%1
1.41.1516,9209-0,12%1
1.41.0516,9235-0,11%1
1.40.5516,9226-0,11%1
1.40.4516,9235-0,11%1
OraValoreVar.%Volume
1.40.3516,9227-0,11%1
1.40.2516,9224-0,12%1
1.40.1516,9211-0,12%1
1.40.0516,9207-0,13%1
1.39.5516,9206-0,13%1
1.39.4516,9198-0,13%1
1.39.3516,9202-0,13%1
1.39.2516,9193-0,13%1
1.39.1516,9187-0,14%1
1.39.0516,9193-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```