Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.57.58 | 14,5471 | +0,38 | 1 | 15 |
| 10.57.48 | 14,5472 | +0,38 | 1 | 15 |
| 10.57.38 | 14,5475 | +0,38 | 1 | 15 |
| 10.57.28 | 14,5471 | +0,38 | 1 | 15 |
| 10.57.18 | 14,5467 | +0,38 | 1 | 15 |
| 10.57.08 | 14,5455 | +0,37 | 1 | 15 |
| 10.56.48 | 14,5453 | +0,37 | 1 | 15 |
| 10.56.38 | 14,5457 | +0,37 | 1 | 15 |
| 10.56.28 | 14,5451 | +0,37 | 1 | 15 |
| 10.56.18 | 14,5444 | +0,36 | 1 | 15 |
| 10.56.08 | 14,5432 | +0,35 | 1 | 15 |
| 10.55.58 | 14,5433 | +0,35 | 1 | 15 |
| 10.55.38 | 14,5426 | +0,35 | 1 | 15 |
| 10.55.28 | 14,5428 | +0,35 | 1 | 15 |
| 10.55.18 | 14,5413 | +0,34 | 1 | 15 |
| 10.55.08 | 14,5396 | +0,33 | 1 | 15 |
| 10.54.38 | 14,5389 | +0,32 | 1 | 15 |
| 10.54.18 | 14,5391 | +0,33 | 1 | 15 |
| 10.54.08 | 14,5392 | +0,33 | 1 | 15 |
| 10.53.58 | 14,5391 | +0,33 | 1 | 15 |
| 10.53.48 | 14,5392 | +0,33 | 1 | 15 |
| 10.53.18 | 14,5387 | +0,32 | 1 | 15 |
| 10.53.08 | 14,5385 | +0,32 | 1 | 15 |
| 10.52.48 | 14,5387 | +0,32 | 1 | 15 |
| 10.52.38 | 14,5388 | +0,32 | 1 | 15 |
| 10.52.28 | 14,5381 | +0,32 | 1 | 15 |
| 10.52.18 | 14,5368 | +0,31 | 1 | 15 |
| 10.52.08 | 14,537 | +0,31 | 1 | 15 |
| 10.51.58 | 14,5361 | +0,30 | 1 | 15 |
| 10.51.48 | 14,5365 | +0,31 | 1 | 15 |