Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sek/Jpy

Mercato: Valute

15,794
INV.

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.2315,7939INV.1
20.37.1715,8275+0,21%1
20.37.0815,8208+0,17%1
20.37.0215,806+0,08%1
20.36.5715,8235+0,19%1
20.36.5715,807+0,08%1
20.36.5215,828+0,22%1
20.36.2515,82+0,17%1
20.36.1315,7939INV.1
20.36.0815,8079+0,09%1
20.35.5715,807+0,08%1
20.35.5515,82+0,17%1
20.35.5415,828+0,22%1
20.35.3615,8285+0,22%1
20.35.3515,829+0,22%1
20.35.3115,808+0,09%1
20.35.2815,8315+0,24%1
20.35.2515,82+0,17%1
20.35.0315,7939INV.1
20.34.5515,82+0,17%1
20.34.2615,807+0,08%1
20.34.2615,828+0,22%1
20.34.1815,7939INV.1
20.34.1715,8265+0,21%1
20.34.1515,82+0,17%1
20.34.0815,7939INV.1
20.34.0815,8079+0,09%1
20.34.0615,808+0,09%1
20.33.5315,832+0,24%1
20.33.5115,829+0,22%1
OraValoreVar.%Volume
20.33.4915,827+0,21%1
20.33.4815,7939INV.1
20.33.4515,807+0,08%1
20.33.4515,8201+0,17%1
20.33.4315,7939INV.1
20.33.3915,8325+0,24%1
20.33.3815,83+0,23%1
20.33.0515,808+0,09%1
20.33.0415,8201+0,17%1
20.32.5915,807+0,08%1
20.32.5415,808+0,09%1
20.32.4315,7939INV.1
20.32.3415,82+0,17%1
20.32.0815,8028+0,06%1
20.32.0415,82+0,17%1
20.31.5915,808+0,09%1
20.31.5415,805+0,07%1
20.31.5015,83+0,23%1
20.31.4915,802+0,05%1
20.31.4315,7939INV.1
20.31.3415,8175+0,15%1
20.31.3315,7939INV.1
20.31.2515,825+0,20%1
20.31.2315,803+0,06%1
20.31.2315,7939INV.1
20.31.1315,801+0,04%1
20.31.1015,8225+0,18%1
20.31.0415,8201+0,17%1
20.30.2315,7939INV.1
20.30.1015,83+0,23%1
OraValoreVar.%Volume
20.30.0815,8028+0,06%1
20.30.0315,7939INV.1
20.29.5515,83+0,23%1
20.29.3915,8202+0,17%1
20.29.1315,7939INV.1
20.29.0915,8202+0,17%1
20.28.4315,7939INV.1
20.28.3915,8203+0,17%1
20.28.1815,7939INV.1
20.28.0815,8028+0,06%1
20.28.0215,8197+0,16%1
20.27.2315,7939INV.1
20.27.1115,8196+0,16%1
20.26.5815,7939INV.1
20.26.5615,808+0,09%1
20.26.5315,7939INV.1
20.26.5115,807+0,08%1
20.26.4915,83+0,23%1
20.26.4615,807+0,08%1
20.26.4115,8201+0,17%1
20.26.4015,8305+0,23%1
20.26.3315,7939INV.1
20.26.2515,8315+0,24%1
20.26.2315,7939INV.1
20.26.0815,8028+0,06%1
20.25.3815,7939INV.1
20.25.3315,8206+0,17%1
20.25.1815,7939INV.1
20.25.0815,8028+0,06%1
20.25.0315,7939INV.1
OraValoreVar.%Volume
20.25.0315,8206+0,17%1
20.24.5515,8315+0,24%1
20.24.4315,7939INV.1
20.24.3315,8206+0,17%1
20.24.2815,7939INV.1
20.24.2415,8315+0,24%1
20.24.0815,7939INV.1
20.24.0815,8234+0,19%1
20.24.0315,8207+0,17%1
20.24.0115,8315+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```