Sek/Krw

Mercato: Valute

162,672

-0,24%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	162,6723	-0,24%	1	162,67
21.20.00	162,6658	-0,25%	1	162,67
21.19.40	162,6605	-0,25%	1	162,66
21.19.30	162,6648	-0,25%	1	162,66
21.19.20	162,6601	-0,25%	1	162,66
21.19.10	162,664	-0,25%	1	162,66
21.19.00	162,6504	-0,26%	1	162,65
21.18.50	162,6528	-0,25%	1	162,65
21.18.40	162,6626	-0,25%	1	162,66
21.18.30	162,659	-0,25%	1	162,66
21.18.20	162,6569	-0,25%	1	162,66
21.18.10	162,6668	-0,25%	1	162,67
21.18.00	162,6609	-0,25%	1	162,66
21.17.50	162,6516	-0,26%	1	162,65
21.17.40	162,6359	-0,27%	1	162,64
21.17.30	162,6366	-0,26%	1	162,64
21.17.20	162,6452	-0,26%	1	162,65
21.17.10	162,6418	-0,26%	1	162,64
21.17.00	162,6443	-0,26%	1	162,64
21.16.50	162,6159	-0,28%	1	162,62
21.16.40	162,6445	-0,26%	1	162,64
21.16.30	162,6534	-0,25%	1	162,65
21.16.20	162,6676	-0,25%	1	162,67
21.16.10	162,663	-0,25%	1	162,66
21.16.00	162,6515	-0,26%	1	162,65
21.15.50	162,6539	-0,25%	1	162,65
21.15.40	162,6644	-0,25%	1	162,66
21.15.30	162,6294	-0,27%	1	162,63
21.15.20	162,6337	-0,27%	1	162,63
21.15.10	162,6376	-0,26%	1	162,64

Ora	Valore	Var.%	Volume	Controvalore
21.15.00	162,6383	-0,26%	1	162,64
21.14.50	162,6161	-0,28%	1	162,62
21.14.40	162,6121	-0,28%	1	162,61
21.14.30	162,6268	-0,27%	1	162,63
21.14.20	162,6296	-0,27%	1	162,63
21.14.10	162,6274	-0,27%	1	162,63
21.14.00	162,6292	-0,27%	1	162,63
21.13.50	162,6348	-0,27%	1	162,63
21.13.40	162,6391	-0,26%	1	162,64
21.13.30	162,6372	-0,26%	1	162,64
21.13.20	162,627	-0,27%	1	162,63
21.13.10	162,6214	-0,27%	1	162,62
21.13.00	162,6199	-0,27%	1	162,62
21.12.50	162,6231	-0,27%	1	162,62
21.12.40	162,6321	-0,27%	1	162,63
21.12.30	162,6199	-0,27%	1	162,62
21.12.20	162,6195	-0,28%	1	162,62
21.12.10	162,6156	-0,28%	1	162,62
21.12.00	162,621	-0,27%	1	162,62
21.11.50	162,6231	-0,27%	1	162,62
21.11.40	162,6328	-0,27%	1	162,63
21.11.30	162,6324	-0,27%	1	162,63
21.11.20	162,6264	-0,27%	1	162,63
21.11.10	162,6094	-0,28%	1	162,61
21.11.00	162,609	-0,28%	1	162,61
21.10.50	162,6102	-0,28%	1	162,61
21.10.40	162,6014	-0,29%	1	162,60
21.10.30	162,5981	-0,29%	1	162,60
21.10.20	162,5938	-0,29%	1	162,59
21.10.10	162,5983	-0,29%	1	162,60

Ora	Valore	Var.%	Volume	Controvalore
21.10.00	162,6003	-0,29%	1	162,60
21.09.50	162,5945	-0,29%	1	162,59
21.09.40	162,5991	-0,29%	1	162,60
21.09.30	162,6051	-0,28%	1	162,61
21.09.20	162,5955	-0,29%	1	162,60
21.09.10	162,5965	-0,29%	1	162,60
21.09.00	162,6012	-0,29%	1	162,60
21.08.50	162,5969	-0,29%	1	162,60
21.08.40	162,5913	-0,29%	1	162,59
21.08.30	162,5926	-0,29%	1	162,59
21.08.20	162,5756	-0,30%	1	162,58
21.08.10	162,5652	-0,31%	1	162,57
21.08.00	162,5639	-0,31%	1	162,56
21.07.50	162,5676	-0,31%	1	162,57
21.07.40	162,5952	-0,29%	1	162,60
21.07.30	162,5934	-0,29%	1	162,59
21.07.20	162,5898	-0,29%	1	162,59
21.07.10	162,5952	-0,29%	1	162,60
21.07.00	162,5916	-0,29%	1	162,59
21.06.50	162,6043	-0,28%	1	162,60
21.06.40	162,5976	-0,29%	1	162,60
21.06.30	162,5823	-0,30%	1	162,58
21.06.20	162,5791	-0,30%	1	162,58
21.06.10	162,5932	-0,29%	1	162,59
21.06.00	162,5858	-0,30%	1	162,59
21.05.50	162,5834	-0,30%	1	162,58
21.05.40	162,5781	-0,30%	1	162,58
21.05.30	162,5806	-0,30%	1	162,58
21.05.20	162,5886	-0,29%	1	162,59
21.05.10	162,5862	-0,30%	1	162,59

Ora	Valore	Var.%	Volume	Controvalore
21.05.00	162,5881	-0,29%	1	162,59
21.04.50	162,5844	-0,30%	1	162,58
21.04.40	162,5875	-0,29%	1	162,59
21.04.30	162,5843	-0,30%	1	162,58
21.04.20	162,5893	-0,29%	1	162,59
21.04.10	162,59	-0,29%	1	162,59
21.04.00	162,5936	-0,29%	1	162,59
21.03.50	162,6007	-0,29%	1	162,60
21.03.40	162,5953	-0,29%	1	162,60
21.03.30	162,5865	-0,30%	1	162,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide