Sek/Krw

Mercato: Valute

162,597

-0,29%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.20	162,5968	-0,29%	1	162,60
23.01.10	162,6494	-0,26%	1	162,65
23.01.00	162,6569	-0,25%	1	162,66
23.00.50	162,8003	-0,16%	1	162,80
23.00.40	162,7411	-0,20%	1	162,74
23.00.30	162,6807	-0,24%	1	162,68
23.00.20	162,7227	-0,21%	1	162,72
23.00.10	162,6535	-0,25%	1	162,65
23.00.00	162,6293	-0,27%	1	162,63
22.59.50	162,6743	-0,24%	1	162,67
22.59.40	162,7119	-0,22%	1	162,71
22.59.30	162,7091	-0,22%	1	162,71
22.59.20	162,7049	-0,22%	1	162,70
22.59.10	162,7089	-0,22%	1	162,71
22.59.00	162,7272	-0,21%	1	162,73
22.58.50	162,7147	-0,22%	1	162,71
22.58.40	162,7072	-0,22%	1	162,71
22.58.30	162,6936	-0,23%	1	162,69
22.58.20	162,7033	-0,22%	1	162,70
22.58.10	162,6841	-0,24%	1	162,68
22.58.00	162,7013	-0,22%	1	162,70
22.57.50	162,7163	-0,22%	1	162,72
22.57.40	162,6982	-0,23%	1	162,70
22.57.30	162,7031	-0,22%	1	162,70
22.57.20	162,6881	-0,23%	1	162,69
22.57.10	162,7061	-0,22%	1	162,71
22.57.00	162,7139	-0,22%	1	162,71
22.56.50	162,69	-0,23%	1	162,69
22.56.40	162,6871	-0,23%	1	162,69
22.56.30	162,6383	-0,26%	1	162,64

Ora	Valore	Var.%	Volume	Controvalore
22.56.20	162,631	-0,27%	1	162,63
22.56.10	162,6451	-0,26%	1	162,65
22.56.00	162,6843	-0,24%	1	162,68
22.55.50	162,6761	-0,24%	1	162,68
22.55.40	162,6854	-0,23%	1	162,69
22.55.30	162,7162	-0,22%	1	162,72
22.55.20	162,694	-0,23%	1	162,69
22.55.10	162,6858	-0,23%	1	162,69
22.55.00	162,6817	-0,24%	1	162,68
22.54.50	162,6724	-0,24%	1	162,67
22.54.40	162,7158	-0,22%	1	162,72
22.54.30	162,7207	-0,21%	1	162,72
22.54.20	162,7174	-0,22%	1	162,72
22.54.10	162,7018	-0,22%	1	162,70
22.54.00	162,6747	-0,24%	1	162,67
22.53.50	162,6881	-0,23%	1	162,69
22.53.40	162,7061	-0,22%	1	162,71
22.53.30	162,6642	-0,25%	1	162,66
22.53.20	162,6672	-0,25%	1	162,67
22.53.10	162,6798	-0,24%	1	162,68
22.53.00	162,6848	-0,24%	1	162,68
22.52.50	162,63	-0,27%	1	162,63
22.52.40	162,6024	-0,29%	1	162,60
22.52.30	162,6052	-0,28%	1	162,61
22.52.20	162,65	-0,26%	1	162,65
22.52.10	162,6633	-0,25%	1	162,66
22.52.00	162,6908	-0,23%	1	162,69
22.51.50	162,6775	-0,24%	1	162,68
22.51.40	162,6716	-0,24%	1	162,67
22.51.30	162,6548	-0,25%	1	162,65

Ora	Valore	Var.%	Volume	Controvalore
22.51.20	162,651	-0,26%	1	162,65
22.51.10	162,6454	-0,26%	1	162,65
22.51.00	162,6639	-0,25%	1	162,66
22.50.50	162,6657	-0,25%	1	162,67
22.50.40	162,6384	-0,26%	1	162,64
22.50.30	162,6473	-0,26%	1	162,65
22.50.20	162,6356	-0,27%	1	162,64
22.50.10	162,6527	-0,25%	1	162,65
22.50.00	162,6571	-0,25%	1	162,66
22.49.50	162,6844	-0,24%	1	162,68
22.49.40	162,7036	-0,22%	1	162,70
22.49.30	162,6806	-0,24%	1	162,68
22.49.20	162,6311	-0,27%	1	162,63
22.49.10	162,6514	-0,26%	1	162,65
22.49.00	162,6988	-0,23%	1	162,70
22.48.50	162,6848	-0,24%	1	162,68
22.48.40	162,702	-0,22%	1	162,70
22.48.30	162,6773	-0,24%	1	162,68
22.48.20	162,6883	-0,23%	1	162,69
22.48.10	162,6805	-0,24%	1	162,68
22.48.00	162,661	-0,25%	1	162,66
22.47.50	162,6625	-0,25%	1	162,66
22.47.40	162,7326	-0,21%	1	162,73
22.47.30	162,6994	-0,23%	1	162,70
22.47.20	162,7087	-0,22%	1	162,71
22.47.10	162,7027	-0,22%	1	162,70
22.47.00	162,7017	-0,22%	1	162,70
22.46.50	162,7275	-0,21%	1	162,73
22.46.40	162,7325	-0,21%	1	162,73
22.46.30	162,7151	-0,22%	1	162,72

Ora	Valore	Var.%	Volume	Controvalore
22.46.20	162,7013	-0,22%	1	162,70
22.46.10	162,7256	-0,21%	1	162,73
22.46.00	162,7225	-0,21%	1	162,72
22.45.50	162,7024	-0,22%	1	162,70
22.45.40	162,6949	-0,23%	1	162,69
22.45.30	162,6968	-0,23%	1	162,70
22.45.20	162,6956	-0,23%	1	162,70
22.45.10	162,7105	-0,22%	1	162,71
22.45.00	162,696	-0,23%	1	162,70
22.44.50	162,682	-0,24%	1	162,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide