Sek/Krw

Mercato: Valute

162,577

-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.10	162,5767	-0,02%	1	162,58
23.49.00	162,5664	-0,03%	1	162,57
23.48.50	162,5783	-0,02%	1	162,58
23.48.40	162,576	-0,03%	1	162,58
23.48.30	162,5621	-0,03%	1	162,56
23.48.20	162,5639	-0,03%	1	162,56
23.48.10	162,58	-0,02%	1	162,58
23.48.00	162,586	-0,02%	1	162,59
23.47.50	162,5849	-0,02%	1	162,58
23.47.40	162,575	-0,03%	1	162,58
23.47.30	162,5831	-0,02%	1	162,58
23.47.20	162,5968	-0,01%	1	162,60
23.47.10	162,5748	-0,03%	1	162,57
23.47.00	162,5884	-0,02%	1	162,59
23.46.50	162,5793	-0,02%	1	162,58
23.46.40	162,5941	-0,01%	1	162,59
23.46.30	162,5878	-0,02%	1	162,59
23.46.20	162,5832	-0,02%	1	162,58
23.46.10	162,5785	-0,02%	1	162,58
23.46.00	162,5793	-0,02%	1	162,58
23.45.50	162,5782	-0,02%	1	162,58
23.45.40	162,5746	-0,03%	1	162,57
23.45.30	162,5879	-0,02%	1	162,59
23.45.20	162,5754	-0,03%	1	162,58
23.45.10	162,5541	-0,04%	1	162,55
23.45.00	162,5758	-0,03%	1	162,58
23.44.50	162,5781	-0,02%	1	162,58
23.44.40	162,5677	-0,03%	1	162,57
23.44.30	162,5816	-0,02%	1	162,58
23.44.20	162,5787	-0,02%	1	162,58

Ora	Valore	Var.%	Volume	Controvalore
23.44.10	162,5829	-0,02%	1	162,58
23.44.00	162,5876	-0,02%	1	162,59
23.43.50	162,6032	-0,01%	1	162,60
23.43.40	162,6169	INV.	1	162,62
23.43.30	162,556	-0,04%	1	162,56
23.43.20	162,5529	-0,04%	1	162,55
23.43.10	162,5383	-0,05%	1	162,54
23.43.00	162,5894	-0,02%	1	162,59
23.42.50	162,5695	-0,03%	1	162,57
23.42.40	162,5623	-0,03%	1	162,56
23.42.30	162,5732	-0,03%	1	162,57
23.42.20	162,5684	-0,03%	1	162,57
23.42.10	162,573	-0,03%	1	162,57
23.42.00	162,5794	-0,02%	1	162,58
23.41.50	162,5825	-0,02%	1	162,58
23.41.40	162,569	-0,03%	1	162,57
23.41.30	162,5859	-0,02%	1	162,59
23.41.20	162,586	-0,02%	1	162,59
23.41.10	162,5821	-0,02%	1	162,58
23.41.00	162,5557	-0,04%	1	162,56
23.40.50	162,5789	-0,02%	1	162,58
23.40.40	162,5747	-0,03%	1	162,57
23.40.30	162,5641	-0,03%	1	162,56
23.40.20	162,575	-0,03%	1	162,58
23.40.10	162,55	-0,04%	1	162,55
23.40.00	162,5925	-0,02%	1	162,59
23.39.50	162,581	-0,02%	1	162,58
23.39.40	162,5627	-0,03%	1	162,56
23.39.30	162,6308	+0,01%	1	162,63
23.39.20	162,6301	+0,01%	1	162,63

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	162,675	+0,04%	1	162,68
23.39.00	162,6461	+0,02%	1	162,65
23.38.50	162,7363	+0,07%	1	162,74
23.38.40	162,7037	+0,05%	1	162,70
23.38.30	162,5831	-0,02%	1	162,58
23.38.20	162,6422	+0,02%	1	162,64
23.38.10	162,6322	+0,01%	1	162,63
23.38.00	162,6476	+0,02%	1	162,65
23.37.50	162,6269	+0,01%	1	162,63
23.37.40	162,6508	+0,02%	1	162,65
23.37.30	162,7321	+0,07%	1	162,73
23.37.20	162,6907	+0,05%	1	162,69
23.37.10	162,7329	+0,07%	1	162,73
23.37.00	162,7301	+0,07%	1	162,73
23.36.50	162,7269	+0,07%	1	162,73
23.36.40	162,7113	+0,06%	1	162,71
23.36.30	162,7133	+0,06%	1	162,71
23.36.20	162,7172	+0,06%	1	162,72
23.36.10	162,7171	+0,06%	1	162,72
23.36.00	162,7169	+0,06%	1	162,72
23.35.50	162,7183	+0,06%	1	162,72
23.35.40	162,7179	+0,06%	1	162,72
23.35.30	162,7199	+0,06%	1	162,72
23.35.20	162,7128	+0,06%	1	162,71
23.35.10	162,7136	+0,06%	1	162,71
23.35.00	162,7285	+0,07%	1	162,73
23.34.50	162,7366	+0,07%	1	162,74
23.34.40	162,7341	+0,07%	1	162,73
23.34.10	162,7331	+0,07%	1	162,73
23.34.01	162,7243	+0,07%	1	162,72

Ora	Valore	Var.%	Volume	Controvalore
23.33.50	162,7261	+0,07%	1	162,73
23.33.40	162,7416	+0,08%	1	162,74
23.33.30	162,7145	+0,06%	1	162,71
23.33.20	162,7321	+0,07%	1	162,73
23.33.10	162,764	+0,09%	1	162,76
23.33.00	162,7469	+0,08%	1	162,75
23.32.50	162,764	+0,09%	1	162,76
23.32.40	162,7693	+0,09%	1	162,77
23.32.30	162,7507	+0,08%	1	162,75
23.32.20	162,7966	+0,11%	1	162,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide