Sek/Krw

Mercato: Valute

162,581

-0,30%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.10	162,5811	-0,30%	1	162,58
22.12.00	162,5649	-0,31%	1	162,56
22.11.50	162,5781	-0,30%	1	162,58
22.11.40	162,5932	-0,29%	1	162,59
22.11.30	162,5858	-0,30%	1	162,59
22.11.20	162,5753	-0,30%	1	162,58
22.11.10	162,5867	-0,30%	1	162,59
22.11.00	162,6003	-0,29%	1	162,60
22.10.50	162,6051	-0,28%	1	162,61
22.10.40	162,6103	-0,28%	1	162,61
22.10.30	162,5992	-0,29%	1	162,60
22.10.20	162,6171	-0,28%	1	162,62
22.10.10	162,6242	-0,27%	1	162,62
22.10.00	162,6142	-0,28%	1	162,61
22.09.50	162,6304	-0,27%	1	162,63
22.09.40	162,631	-0,27%	1	162,63
22.09.20	162,6306	-0,27%	1	162,63
22.09.10	162,6344	-0,27%	1	162,63
22.09.00	162,6355	-0,27%	1	162,64
22.08.50	162,6112	-0,28%	1	162,61
22.08.40	162,6032	-0,29%	1	162,60
22.08.30	162,5968	-0,29%	1	162,60
22.08.20	162,5983	-0,29%	1	162,60
22.08.10	162,6036	-0,28%	1	162,60
22.08.00	162,61	-0,28%	1	162,61
22.07.50	162,6129	-0,28%	1	162,61
22.07.40	162,6304	-0,27%	1	162,63
22.07.30	162,6261	-0,27%	1	162,63
22.07.20	162,6171	-0,28%	1	162,62
22.07.10	162,6128	-0,28%	1	162,61

Ora	Valore	Var.%	Volume	Controvalore
22.07.00	162,6315	-0,27%	1	162,63
22.06.50	162,637	-0,26%	1	162,64
22.06.40	162,6394	-0,26%	1	162,64
22.06.30	162,6364	-0,26%	1	162,64
22.06.20	162,6325	-0,27%	1	162,63
22.06.10	162,6278	-0,27%	1	162,63
22.05.50	162,6268	-0,27%	1	162,63
22.05.40	162,6311	-0,27%	1	162,63
22.05.30	162,632	-0,27%	1	162,63
22.05.20	162,6331	-0,27%	1	162,63
22.05.10	162,6485	-0,26%	1	162,65
22.05.00	162,6624	-0,25%	1	162,66
22.04.50	162,6518	-0,26%	1	162,65
22.04.40	162,6565	-0,25%	1	162,66
22.04.30	162,6533	-0,25%	1	162,65
22.04.20	162,6608	-0,25%	1	162,66
22.04.10	162,664	-0,25%	1	162,66
22.04.00	162,659	-0,25%	1	162,66
22.03.50	162,6601	-0,25%	1	162,66
22.03.40	162,6586	-0,25%	1	162,66
22.03.30	162,6547	-0,25%	1	162,65
22.03.20	162,6457	-0,26%	1	162,65
22.03.10	162,6524	-0,25%	1	162,65
22.03.00	162,65	-0,26%	1	162,65
22.02.50	162,6429	-0,26%	1	162,64
22.02.40	162,6503	-0,26%	1	162,65
22.02.30	162,6558	-0,25%	1	162,66
22.02.20	162,6608	-0,25%	1	162,66
22.02.10	162,6565	-0,25%	1	162,66
22.02.00	162,6453	-0,26%	1	162,65

Ora	Valore	Var.%	Volume	Controvalore
22.01.50	162,6442	-0,26%	1	162,64
22.01.40	162,6398	-0,26%	1	162,64
22.01.30	162,6468	-0,26%	1	162,65
22.01.20	162,6499	-0,26%	1	162,65
22.01.10	162,6496	-0,26%	1	162,65
22.01.00	162,6391	-0,26%	1	162,64
22.00.50	162,639	-0,26%	1	162,64
22.00.40	162,6299	-0,27%	1	162,63
22.00.30	162,6309	-0,27%	1	162,63
22.00.20	162,6171	-0,28%	1	162,62
22.00.10	162,6093	-0,28%	1	162,61
22.00.00	162,6172	-0,28%	1	162,62
21.59.50	162,619	-0,28%	1	162,62
21.59.40	162,6156	-0,28%	1	162,62
21.59.30	162,6073	-0,28%	1	162,61
21.59.20	162,6133	-0,28%	1	162,61
21.59.10	162,5961	-0,29%	1	162,60
21.59.00	162,6018	-0,29%	1	162,60
21.58.50	162,6089	-0,28%	1	162,61
21.58.40	162,6149	-0,28%	1	162,61
21.58.30	162,6168	-0,28%	1	162,62
21.58.20	162,6265	-0,27%	1	162,63
21.58.10	162,618	-0,28%	1	162,62
21.58.00	162,6415	-0,26%	1	162,64
21.57.50	162,6551	-0,25%	1	162,66
21.57.40	162,6426	-0,26%	1	162,64
21.57.30	162,6445	-0,26%	1	162,64
21.57.20	162,6375	-0,26%	1	162,64
21.57.10	162,623	-0,27%	1	162,62
21.57.00	162,6062	-0,28%	1	162,61

Ora	Valore	Var.%	Volume	Controvalore
21.56.50	162,6095	-0,28%	1	162,61
21.56.40	162,6111	-0,28%	1	162,61
21.56.30	162,6057	-0,28%	1	162,61
21.56.20	162,6091	-0,28%	1	162,61
21.56.10	162,6031	-0,29%	1	162,60
21.56.00	162,6109	-0,28%	1	162,61
21.55.50	162,6087	-0,28%	1	162,61
21.55.40	162,6066	-0,28%	1	162,61
21.55.30	162,6113	-0,28%	1	162,61
21.55.20	162,612	-0,28%	1	162,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide