Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Krw

Mercato: Valute

161,511
+0,37%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.09161,5113+0,37%1
8.57.59161,5213+0,37%1
8.57.49161,4916+0,36%1
8.57.39161,5069+0,37%1
8.57.29161,5119+0,37%1
8.57.19161,4964+0,36%1
8.57.09161,5033+0,36%1
8.56.59161,4711+0,34%1
8.56.49161,4974+0,36%1
8.56.39161,4859+0,35%1
8.56.29161,5009+0,36%1
8.56.19161,4798+0,35%1
8.56.09161,4859+0,35%1
8.55.59161,5225+0,38%1
8.55.49161,5073+0,37%1
8.55.39161,5277+0,38%1
8.55.29161,514+0,37%1
8.55.19161,5179+0,37%1
8.55.09161,5312+0,38%1
8.54.59161,5179+0,37%1
8.54.49161,5075+0,37%1
8.54.39161,5053+0,36%1
8.54.29161,4916+0,36%1
8.54.19161,4912+0,36%1
8.54.09161,4738+0,35%1
8.53.59161,4575+0,33%1
8.53.49161,4692+0,34%1
8.53.39161,498+0,36%1
8.53.29161,5144+0,37%1
8.53.19161,4161+0,31%1
OraValoreVar.%Volume
8.53.09161,4331+0,32%1
8.52.59161,4374+0,32%1
8.52.49161,414+0,31%1
8.52.39161,4318+0,32%1
8.52.29161,4231+0,31%1
8.52.19161,4118+0,31%1
8.52.09161,4481+0,33%1
8.51.59161,3807+0,29%1
8.51.49161,3746+0,28%1
8.51.39161,3839+0,29%1
8.51.29161,4039+0,30%1
8.51.19161,4144+0,31%1
8.51.09161,3811+0,29%1
8.50.59161,413+0,31%1
8.50.49161,4309+0,32%1
8.50.39161,4163+0,31%1
8.50.29161,4291+0,32%1
8.50.19161,4029+0,30%1
8.50.09161,3983+0,30%1
8.49.59161,3825+0,29%1
8.49.49161,339+0,26%1
8.49.39161,3514+0,27%1
8.49.29161,3166+0,25%1
8.49.19161,3124+0,24%1
8.49.09161,3147+0,25%1
8.48.59161,3015+0,24%1
8.48.49161,2904+0,23%1
8.48.39161,3006+0,24%1
8.48.29161,3039+0,24%1
8.48.19161,2756+0,22%1
OraValoreVar.%Volume
8.48.09161,3032+0,24%1
8.47.59161,2941+0,23%1
8.47.49161,2935+0,23%1
8.47.19161,2892+0,23%1
8.47.09161,2874+0,23%1
8.46.59161,3068+0,24%1
8.46.49161,3236+0,25%1
8.46.39161,3097+0,24%1
8.46.29161,3211+0,25%1
8.46.19161,3257+0,25%1
8.46.09161,3084+0,24%1
8.45.59161,3267+0,25%1
8.45.49161,3275+0,25%1
8.45.39161,3325+0,26%1
8.45.29161,3309+0,26%1
8.45.19161,3421+0,26%1
8.45.09161,3173+0,25%1
8.44.59161,3217+0,25%1
8.44.49161,3253+0,25%1
8.44.39161,3162+0,25%1
8.44.29161,2862+0,23%1
8.44.19161,2847+0,23%1
8.44.09161,2668+0,22%1
8.43.59161,2647+0,22%1
8.43.49161,2675+0,22%1
8.43.39161,276+0,22%1
8.43.29161,2644+0,21%1
8.43.19161,2796+0,22%1
8.43.09161,2844+0,23%1
8.42.59161,2951+0,23%1
OraValoreVar.%Volume
8.42.49161,302+0,24%1
8.42.39161,2866+0,23%1
8.42.29161,2507+0,21%1
8.42.19161,2755+0,22%1
8.42.09161,2516+0,21%1
8.41.59161,2879+0,23%1
8.41.49161,2859+0,23%1
8.41.39161,2839+0,23%1
8.41.29161,2864+0,23%1
8.41.19161,2926+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```