Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Mur

Mercato: Valute

5,092
+0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.105,0924+0,01%1
23.41.005,0918INV.1
23.40.505,0924+0,01%1
23.40.405,0923+0,01%1
23.40.305,0921INV.1
23.40.205,0924+0,01%1
23.40.105,0918INV.1
23.40.005,0925+0,01%1
23.39.505,0924+0,01%1
23.39.405,0916-0,01%1
23.39.305,0925+0,01%1
23.39.205,0916-0,01%1
23.39.105,0928+0,02%1
23.39.005,0927+0,01%1
23.38.505,0928+0,02%1
23.38.405,0918INV.1
23.38.305,0902-0,04%1
23.38.205,0922INV.1
23.38.105,0921INV.1
23.38.005,0926+0,01%1
23.37.505,0925+0,01%1
23.37.405,0926+0,01%1
23.37.305,0927+0,01%1
23.37.205,0911-0,02%1
23.37.105,0925+0,01%1
23.36.505,0925+0,01%1
23.36.405,0918INV.1
23.36.305,092INV.1
23.36.205,0921INV.1
23.36.105,0922INV.1
OraValoreVar.%Volume
23.36.005,0919INV.1
23.35.505,0921INV.1
23.35.405,0921INV.1
23.35.305,0923+0,01%1
23.35.205,0922INV.1
23.35.105,0921INV.1
23.35.005,0923+0,01%1
23.34.505,0925+0,01%1
23.34.105,0924+0,01%1
23.34.015,0921INV.1
23.33.505,0922INV.1
23.33.405,093+0,02%1
23.33.305,0923+0,01%1
23.33.205,0922INV.1
23.33.105,0931+0,02%1
23.33.005,0925+0,01%1
23.32.505,0927+0,01%1
23.32.405,0929+0,02%1
23.32.305,0919INV.1
23.32.205,0937+0,03%1
23.32.145,0919INV.1
23.31.445,0918INV.1
23.30.405,094+0,04%1
23.30.305,0936+0,03%1
23.30.215,0936+0,03%1
23.30.105,0937+0,03%1
23.29.505,092INV.1
23.29.405,0919INV.1
23.29.305,0936+0,03%1
23.29.205,0931+0,02%1
OraValoreVar.%Volume
23.29.105,0917-0,01%1
23.28.505,0919INV.1
23.28.405,0918INV.1
23.28.305,0919INV.1
23.28.205,0938+0,04%1
23.28.105,0919INV.1
23.28.005,0939+0,04%1
23.27.505,0913-0,01%1
23.27.405,0912-0,02%1
23.27.305,0911-0,02%1
23.27.205,0911-0,02%1
23.27.105,0911-0,02%1
23.27.005,0912-0,02%1
23.26.505,0913-0,01%1
23.26.305,0912-0,02%1
23.26.205,0926+0,01%1
23.26.105,091-0,02%1
23.26.005,0931+0,02%1
23.25.405,0912-0,02%1
23.25.305,0913-0,01%1
23.25.105,0913-0,01%1
23.25.005,0927+0,01%1
23.24.505,0932+0,02%1
23.24.405,0913-0,01%1
23.24.305,0931+0,02%1
23.24.105,0912-0,02%1
23.24.005,0931+0,02%1
23.23.505,0931+0,02%1
23.23.405,0932+0,02%1
23.23.305,0931+0,02%1
OraValoreVar.%Volume
23.23.205,0931+0,02%1
23.23.005,0912-0,02%1
23.22.505,0915-0,01%1
23.22.405,0911-0,02%1
23.22.305,0933+0,03%1
23.22.205,0933+0,03%1
23.22.105,0916-0,01%1
23.21.505,0919INV.1
23.21.405,0931+0,02%1
23.21.305,0918INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```