Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sek/Myr

Mercato: Valute

0,411
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,4113INV.1
23.00.45,4114+0,02%1
23.00.35,4114+0,02%1
23.00.25,4114+0,02%1
23.00.15,4113INV.1
23.00.05,4114+0,02%1
22.59.55,4114+0,02%1
22.59.35,4114+0,02%1
22.59.25,4114+0,02%1
22.59.15,4114+0,02%1
22.59.05,4114+0,02%1
22.58.55,4115+0,05%1
22.58.45,4114+0,02%1
22.58.35,4114+0,02%1
22.58.25,4114+0,02%1
22.58.15,4114+0,02%1
22.58.05,4114+0,02%1
22.57.55,4114+0,02%1
22.57.45,4113INV.1
22.57.25,4113INV.1
22.57.15,4113INV.1
22.57.05,4113INV.1
22.56.55,4113INV.1
22.56.45,4113INV.1
22.56.35,4113INV.1
22.56.25,4113INV.1
22.56.15,4113INV.1
22.56.05,4113INV.1
22.55.55,4113INV.1
22.55.35,4113INV.1
OraValoreVar.%Volume
22.55.25,4113INV.1
22.55.15,4112-0,02%1
22.55.05,4113INV.1
22.54.55,4112-0,02%1
22.54.25,4112-0,02%1
22.54.15,4112-0,02%1
22.54.05,4112-0,02%1
22.53.55,4113INV.1
22.53.45,4112-0,02%1
22.53.35,4112-0,02%1
22.53.25,4112-0,02%1
22.53.15,4112-0,02%1
22.53.05,4112-0,02%1
22.52.55,4111-0,05%1
22.52.35,4111-0,05%1
22.52.25,4111-0,05%1
22.52.15,4111-0,05%1
22.52.05,4111-0,05%1
22.51.55,4111-0,05%1
22.51.45,4111-0,05%1
22.51.35,4111-0,05%1
22.51.25,4111-0,05%1
22.51.15,411-0,07%1
22.51.05,411-0,07%1
22.50.55,411-0,07%1
22.50.45,411-0,07%1
22.50.25,411-0,07%1
22.50.15,411-0,07%1
22.50.05,411-0,07%1
22.49.55,411-0,07%1
OraValoreVar.%Volume
22.49.45,411-0,07%1
22.49.35,411-0,07%1
22.49.25,411-0,07%1
22.49.15,411-0,07%1
22.48.45,411-0,07%1
22.48.35,411-0,07%1
22.48.05,4109-0,10%1
22.47.55,4109-0,10%1
22.47.45,4109-0,10%1
22.47.25,4109-0,10%1
22.47.15,4109-0,10%1
22.47.05,4109-0,10%1
22.46.55,4109-0,10%1
22.46.45,4109-0,10%1
22.46.25,4109-0,10%1
22.46.15,4109-0,10%1
22.45.55,4109-0,10%1
22.45.45,4109-0,10%1
22.45.35,4109-0,10%1
22.45.25,4109-0,10%1
22.45.15,4109-0,10%1
22.45.05,4109-0,10%1
22.44.55,4109-0,10%1
22.44.45,4109-0,10%1
22.44.35,4109-0,10%1
22.44.05,4109-0,10%1
22.43.55,4109-0,10%1
22.43.45,4109-0,10%1
22.43.35,4109-0,10%1
22.43.25,4108-0,12%1
OraValoreVar.%Volume
22.43.15,4108-0,12%1
22.43.05,4108-0,12%1
22.42.55,4108-0,12%1
22.42.45,4108-0,12%1
22.42.35,4108-0,12%1
22.42.25,4108-0,12%1
22.42.05,4108-0,12%1
22.41.55,4108-0,12%1
22.41.45,4108-0,12%1
22.41.35,4109-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```