Sek/Myr

Mercato: Valute

0,423

+0,12%

Ultimo aggiornamento: 21/07/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.45.08	,423	+0,12%	1	,42
11.44.48	,4231	+0,14%	1	,42
11.44.38	,423	+0,12%	1	,42
11.44.28	,423	+0,12%	1	,42
11.44.18	,423	+0,12%	1	,42
11.43.58	,423	+0,12%	1	,42
11.43.48	,423	+0,12%	1	,42
11.43.38	,4231	+0,14%	1	,42
11.43.28	,4231	+0,14%	1	,42
11.43.18	,4231	+0,14%	1	,42
11.43.08	,423	+0,12%	1	,42
11.42.58	,423	+0,12%	1	,42
11.42.48	,4231	+0,14%	1	,42
11.42.38	,4231	+0,14%	1	,42
11.42.28	,423	+0,12%	1	,42
11.42.18	,423	+0,12%	1	,42
11.42.08	,423	+0,12%	1	,42
11.41.58	,423	+0,12%	1	,42
11.41.48	,423	+0,12%	1	,42
11.41.38	,423	+0,12%	1	,42
11.41.08	,423	+0,12%	1	,42
11.40.58	,423	+0,12%	1	,42
11.40.48	,4231	+0,14%	1	,42
11.40.38	,4231	+0,14%	1	,42
11.40.28	,4231	+0,14%	1	,42
11.40.18	,4231	+0,14%	1	,42
11.40.08	,4231	+0,14%	1	,42
11.39.58	,4231	+0,14%	1	,42
11.39.48	,4231	+0,14%	1	,42
11.39.38	,4231	+0,14%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
11.39.28	,4232	+0,17%	1	,42
11.39.18	,4232	+0,17%	1	,42
11.39.08	,4232	+0,17%	1	,42
11.38.58	,4232	+0,17%	1	,42
11.38.48	,4232	+0,17%	1	,42
11.38.38	,4232	+0,17%	1	,42
11.38.28	,4232	+0,17%	1	,42
11.38.18	,4232	+0,17%	1	,42
11.38.08	,4231	+0,14%	1	,42
11.37.58	,4231	+0,14%	1	,42
11.37.48	,4231	+0,14%	1	,42
11.37.38	,423	+0,12%	1	,42
11.37.18	,4231	+0,14%	1	,42
11.36.38	,4231	+0,14%	1	,42
11.36.28	,4231	+0,14%	1	,42
11.36.18	,423	+0,12%	1	,42
11.35.48	,423	+0,12%	1	,42
11.35.38	,423	+0,12%	1	,42
11.35.28	,423	+0,12%	1	,42
11.35.18	,423	+0,12%	1	,42
11.34.58	,423	+0,12%	1	,42
11.34.48	,423	+0,12%	1	,42
11.34.38	,423	+0,12%	1	,42
11.34.28	,423	+0,12%	1	,42
11.34.08	,423	+0,12%	1	,42
11.33.48	,423	+0,12%	1	,42
11.33.38	,423	+0,12%	1	,42
11.33.28	,423	+0,12%	1	,42
11.33.18	,423	+0,12%	1	,42
11.33.08	,423	+0,12%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
11.32.38	,423	+0,12%	1	,42
11.32.28	,423	+0,12%	1	,42
11.32.18	,423	+0,12%	1	,42
11.32.08	,423	+0,12%	1	,42
11.31.58	,423	+0,12%	1	,42
11.31.48	,423	+0,12%	1	,42
11.31.38	,423	+0,12%	1	,42
11.31.28	,423	+0,12%	1	,42
11.31.18	,4229	+0,09%	1	,42
11.31.08	,4229	+0,09%	1	,42
11.30.58	,423	+0,12%	1	,42
11.30.38	,423	+0,12%	1	,42
11.30.28	,423	+0,12%	1	,42
11.30.18	,423	+0,12%	1	,42
11.29.48	,423	+0,12%	1	,42
11.29.38	,423	+0,12%	1	,42
11.29.28	,423	+0,12%	1	,42
11.29.18	,423	+0,12%	1	,42
11.29.08	,423	+0,12%	1	,42
11.28.58	,423	+0,12%	1	,42
11.28.48	,423	+0,12%	1	,42
11.28.38	,423	+0,12%	1	,42
11.28.28	,4231	+0,14%	1	,42
11.28.18	,4231	+0,14%	1	,42
11.28.08	,4231	+0,14%	1	,42
11.27.58	,4231	+0,14%	1	,42
11.27.48	,4231	+0,14%	1	,42
11.27.08	,4231	+0,14%	1	,42
11.26.58	,4231	+0,14%	1	,42
11.26.38	,4231	+0,14%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
11.26.08	,4231	+0,14%	1	,42
11.25.58	,4231	+0,14%	1	,42
11.25.48	,4231	+0,14%	1	,42
11.25.28	,4231	+0,14%	1	,42
11.25.18	,4231	+0,14%	1	,42
11.24.58	,4231	+0,14%	1	,42
11.24.48	,4231	+0,14%	1	,42
11.24.38	,4231	+0,14%	1	,42
11.24.28	,4232	+0,17%	1	,42
11.24.18	,4232	+0,17%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide