Sek/Myr

Mercato: Valute

0,431

+0,10%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.09	,4306	+0,09%	1	,43
10.01.59	,4306	+0,09%	1	,43
10.01.49	,4306	+0,09%	1	,43
10.01.39	,4305	+0,07%	1	,43
10.01.29	,4306	+0,09%	1	,43
10.01.19	,4306	+0,09%	1	,43
10.01.09	,4306	+0,09%	1	,43
10.00.59	,4305	+0,07%	1	,43
10.00.49	,4305	+0,07%	1	,43
10.00.39	,4305	+0,07%	1	,43
10.00.29	,4305	+0,07%	1	,43
9.59.59	,4305	+0,07%	1	,43
9.59.49	,4306	+0,09%	1	,43
9.59.39	,4305	+0,07%	1	,43
9.59.29	,4306	+0,09%	1	,43
9.59.19	,4305	+0,07%	1	,43
9.59.09	,4305	+0,07%	1	,43
9.58.59	,4305	+0,07%	1	,43
9.58.49	,4305	+0,07%	1	,43
9.58.39	,4305	+0,07%	1	,43
9.58.29	,4305	+0,07%	1	,43
9.58.19	,4305	+0,07%	1	,43
9.58.09	,4305	+0,07%	1	,43
9.57.59	,4305	+0,07%	1	,43
9.57.49	,4305	+0,07%	1	,43
9.57.39	,4305	+0,07%	1	,43
9.57.29	,4305	+0,07%	1	,43
9.57.19	,4305	+0,07%	1	,43
9.57.09	,4305	+0,07%	1	,43
9.56.59	,4305	+0,07%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
9.56.49	,4305	+0,07%	1	,43
9.56.39	,4305	+0,07%	1	,43
9.56.29	,4305	+0,07%	1	,43
9.56.19	,4305	+0,07%	1	,43
9.56.09	,4305	+0,07%	1	,43
9.55.59	,4305	+0,07%	1	,43
9.55.49	,4305	+0,07%	1	,43
9.55.39	,4305	+0,07%	1	,43
9.55.29	,4305	+0,07%	1	,43
9.55.19	,4305	+0,07%	1	,43
9.55.09	,4305	+0,07%	1	,43
9.54.59	,4305	+0,07%	1	,43
9.54.49	,4305	+0,07%	1	,43
9.54.39	,4304	+0,05%	1	,43
9.54.29	,4304	+0,05%	1	,43
9.54.19	,4304	+0,05%	1	,43
9.54.09	,4303	+0,02%	1	,43
9.53.49	,4304	+0,05%	1	,43
9.53.39	,4303	+0,02%	1	,43
9.53.29	,4304	+0,05%	1	,43
9.53.19	,4304	+0,05%	1	,43
9.53.09	,4304	+0,05%	1	,43
9.52.59	,4304	+0,05%	1	,43
9.52.49	,4304	+0,05%	1	,43
9.52.29	,4304	+0,05%	1	,43
9.52.19	,4303	+0,02%	1	,43
9.52.09	,4303	+0,02%	1	,43
9.51.59	,4304	+0,05%	1	,43
9.51.49	,4304	+0,05%	1	,43
9.51.39	,4304	+0,05%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
9.51.09	,4304	+0,05%	1	,43
9.50.49	,4304	+0,05%	1	,43
9.50.39	,4303	+0,02%	1	,43
9.50.29	,4303	+0,02%	1	,43
9.50.09	,4304	+0,05%	1	,43
9.49.59	,4304	+0,05%	1	,43
9.49.49	,4303	+0,02%	1	,43
9.49.39	,4303	+0,02%	1	,43
9.49.19	,4303	+0,02%	1	,43
9.49.09	,4304	+0,05%	1	,43
9.48.59	,4304	+0,05%	1	,43
9.48.19	,4304	+0,05%	1	,43
9.48.09	,4304	+0,05%	1	,43
9.47.49	,4303	+0,02%	1	,43
9.47.39	,4303	+0,02%	1	,43
9.47.29	,4303	+0,02%	1	,43
9.47.19	,4304	+0,05%	1	,43
9.47.09	,4304	+0,05%	1	,43
9.46.59	,4304	+0,05%	1	,43
9.46.49	,4304	+0,05%	1	,43
9.46.39	,4304	+0,05%	1	,43
9.46.29	,4304	+0,05%	1	,43
9.46.19	,4304	+0,05%	1	,43
9.46.09	,4304	+0,05%	1	,43
9.45.59	,4304	+0,05%	1	,43
9.45.49	,4304	+0,05%	1	,43
9.45.39	,4305	+0,07%	1	,43
9.45.29	,4305	+0,07%	1	,43
9.45.19	,4305	+0,07%	1	,43
9.45.09	,4306	+0,09%	1	,43

Ora	Valore	Var.%	Volume	Controvalore
9.44.49	,4306	+0,09%	1	,43
9.44.39	,4305	+0,07%	1	,43
9.44.29	,4305	+0,07%	1	,43
9.44.19	,4305	+0,07%	1	,43
9.44.09	,4305	+0,07%	1	,43
9.43.59	,4305	+0,07%	1	,43
9.43.49	,4305	+0,07%	1	,43
9.43.39	,4305	+0,07%	1	,43
9.43.29	,4305	+0,07%	1	,43
9.43.19	,4304	+0,05%	1	,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide