Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sek/Myr

Mercato: Valute

0,437
+0,19%

Ultimo aggiornamento: 05/12/2025 4.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.16.37,4372+0,21%1
4.16.27,4372+0,21%1
4.15.47,4372+0,21%1
4.15.37,4372+0,21%1
4.15.27,4372+0,21%1
4.15.17,4372+0,21%1
4.15.07,4372+0,21%1
4.14.57,4372+0,21%1
4.13.57,4372+0,21%1
4.13.47,4372+0,21%1
4.13.37,4372+0,21%1
4.13.27,4372+0,21%1
4.13.17,4372+0,21%1
4.12.57,4372+0,21%1
4.12.47,4372+0,21%1
4.12.37,4372+0,21%1
4.12.17,4372+0,21%1
4.12.07,4372+0,21%1
4.11.47,4372+0,21%1
4.11.37,4372+0,21%1
4.11.27,4372+0,21%1
4.11.07,4372+0,21%1
4.10.57,4372+0,21%1
4.10.47,4372+0,21%1
4.10.37,4372+0,21%1
4.10.27,4372+0,21%1
4.10.07,4372+0,21%1
4.09.57,4372+0,21%1
4.09.47,4372+0,21%1
4.09.27,4372+0,21%1
OraValoreVar.%Volume
4.09.17,4372+0,21%1
4.09.07,4372+0,21%1
4.08.57,4372+0,21%1
4.08.37,4372+0,21%1
4.08.27,4372+0,21%1
4.08.17,4372+0,21%1
4.08.07,4372+0,21%1
4.07.57,4372+0,21%1
4.07.37,4372+0,21%1
4.07.27,4372+0,21%1
4.07.17,4372+0,21%1
4.07.07,4372+0,21%1
4.06.57,4372+0,21%1
4.06.47,4372+0,21%1
4.06.37,4372+0,21%1
4.06.27,4372+0,21%1
4.06.17,4372+0,21%1
4.06.07,4372+0,21%1
4.05.57,4372+0,21%1
4.05.47,4372+0,21%1
4.05.37,4372+0,21%1
4.05.27,4372+0,21%1
4.05.07,4372+0,21%1
4.04.57,4372+0,21%1
4.04.47,4372+0,21%1
4.04.37,4372+0,21%1
4.04.27,4373+0,23%1
4.03.57,4372+0,21%1
4.03.47,4372+0,21%1
4.03.37,4372+0,21%1
OraValoreVar.%Volume
4.02.57,4372+0,21%1
4.02.47,4372+0,21%1
4.02.37,4372+0,21%1
4.02.27,4372+0,21%1
4.02.07,4372+0,21%1
4.01.57,4372+0,21%1
4.01.47,4372+0,21%1
4.01.37,4372+0,21%1
4.01.27,4372+0,21%1
4.01.17,4372+0,21%1
4.01.07,4372+0,21%1
4.00.57,4372+0,21%1
4.00.47,4373+0,23%1
4.00.27,4372+0,21%1
4.00.17,4372+0,21%1
3.59.57,4373+0,23%1
3.59.47,4373+0,23%1
3.59.37,4372+0,21%1
3.59.27,4372+0,21%1
3.59.17,4372+0,21%1
3.58.57,4373+0,23%1
3.58.47,4373+0,23%1
3.58.37,4373+0,23%1
3.58.27,4373+0,23%1
3.58.17,4373+0,23%1
3.58.07,4373+0,23%1
3.57.57,4373+0,23%1
3.57.47,4373+0,23%1
3.57.37,4373+0,23%1
3.57.27,4373+0,23%1
OraValoreVar.%Volume
3.57.17,4373+0,23%1
3.57.07,4373+0,23%1
3.56.57,4373+0,23%1
3.56.47,4373+0,23%1
3.56.37,4373+0,23%1
3.56.17,4373+0,23%1
3.56.07,4373+0,23%1
3.55.47,4373+0,23%1
3.54.57,4373+0,23%1
3.54.37,4373+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```