Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Myr

Mercato: Valute

0,437
+0,15%

Ultimo aggiornamento: 05/12/2025 6.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.44.57,437+0,16%1
6.44.47,437+0,16%1
6.44.37,437+0,16%1
6.44.27,437+0,16%1
6.44.17,437+0,16%1
6.44.07,437+0,16%1
6.43.57,437+0,16%1
6.43.47,437+0,16%1
6.43.37,437+0,16%1
6.43.27,437+0,16%1
6.43.17,437+0,16%1
6.42.57,437+0,16%1
6.42.47,437+0,16%1
6.42.37,437+0,16%1
6.42.27,437+0,16%1
6.42.17,437+0,16%1
6.42.07,437+0,16%1
6.41.57,437+0,16%1
6.41.47,437+0,16%1
6.41.37,437+0,16%1
6.41.27,437+0,16%1
6.41.17,437+0,16%1
6.41.07,437+0,16%1
6.40.57,437+0,16%1
6.40.47,437+0,16%1
6.40.37,437+0,16%1
6.40.27,437+0,16%1
6.40.17,437+0,16%1
6.40.07,437+0,16%1
6.39.57,437+0,16%1
OraValoreVar.%Volume
6.39.17,437+0,16%1
6.38.47,437+0,16%1
6.38.07,437+0,16%1
6.37.57,437+0,16%1
6.37.47,437+0,16%1
6.37.37,437+0,16%1
6.37.27,437+0,16%1
6.37.17,437+0,16%1
6.37.07,437+0,16%1
6.36.47,437+0,16%1
6.36.37,437+0,16%1
6.36.27,437+0,16%1
6.36.07,437+0,16%1
6.35.57,437+0,16%1
6.35.47,437+0,16%1
6.35.37,437+0,16%1
6.35.27,437+0,16%1
6.35.07,437+0,16%1
6.34.57,437+0,16%1
6.34.37,437+0,16%1
6.34.27,437+0,16%1
6.34.07,4368+0,11%1
6.33.57,4368+0,11%1
6.33.47,4368+0,11%1
6.33.37,4368+0,11%1
6.33.27,4368+0,11%1
6.33.17,4368+0,11%1
6.32.57,4368+0,11%1
6.32.47,4368+0,11%1
6.32.37,4368+0,11%1
OraValoreVar.%Volume
6.31.27,4368+0,11%1
6.31.17,4368+0,11%1
6.31.07,4368+0,11%1
6.30.57,4368+0,11%1
6.30.47,4368+0,11%1
6.30.37,4368+0,11%1
6.30.27,4368+0,11%1
6.30.17,4368+0,11%1
6.30.07,4368+0,11%1
6.29.57,4368+0,11%1
6.29.47,4368+0,11%1
6.29.37,4368+0,11%1
6.29.17,4368+0,11%1
6.28.57,4368+0,11%1
6.28.47,4368+0,11%1
6.28.37,4368+0,11%1
6.28.27,4368+0,11%1
6.27.57,4368+0,11%1
6.27.47,4368+0,11%1
6.27.27,4368+0,11%1
6.27.17,4368+0,11%1
6.27.07,4368+0,11%1
6.26.57,4368+0,11%1
6.26.47,4368+0,11%1
6.26.37,4368+0,11%1
6.26.27,4368+0,11%1
6.26.17,4368+0,11%1
6.26.07,4368+0,11%1
6.25.57,4368+0,11%1
6.25.47,4367+0,09%1
OraValoreVar.%Volume
6.25.37,4368+0,11%1
6.25.27,4367+0,09%1
6.25.17,4367+0,09%1
6.24.47,4367+0,09%1
6.24.37,4367+0,09%1
6.24.27,4367+0,09%1
6.24.17,4367+0,09%1
6.24.07,4367+0,09%1
6.23.57,4368+0,11%1
6.23.47,4367+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```