Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Myr

Mercato: Valute

0,437
+0,09%

Ultimo aggiornamento: 05/12/2025 6.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.24.27,4367+0,09%1
6.24.17,4367+0,09%1
6.24.07,4367+0,09%1
6.23.57,4368+0,11%1
6.23.47,4367+0,09%1
6.23.37,4368+0,11%1
6.23.27,4367+0,09%1
6.23.17,4367+0,09%1
6.23.07,4367+0,09%1
6.22.47,4367+0,09%1
6.22.37,4367+0,09%1
6.21.57,4367+0,09%1
6.21.27,4367+0,09%1
6.21.07,4367+0,09%1
6.20.57,4367+0,09%1
6.20.47,4367+0,09%1
6.20.37,4368+0,11%1
6.20.27,4367+0,09%1
6.20.17,4367+0,09%1
6.20.07,4367+0,09%1
6.19.57,4367+0,09%1
6.19.47,4368+0,11%1
6.19.37,4367+0,09%1
6.19.17,4368+0,11%1
6.19.07,4368+0,11%1
6.18.57,4367+0,09%1
6.18.47,4368+0,11%1
6.18.27,4368+0,11%1
6.18.07,4368+0,11%1
6.17.57,4368+0,11%1
OraValoreVar.%Volume
6.17.37,4368+0,11%1
6.17.17,4368+0,11%1
6.17.07,4368+0,11%1
6.16.47,4367+0,09%1
6.16.37,4367+0,09%1
6.15.57,4367+0,09%1
6.15.37,4367+0,09%1
6.15.27,4367+0,09%1
6.15.17,4367+0,09%1
6.15.07,4367+0,09%1
6.14.57,4368+0,11%1
6.14.47,4368+0,11%1
6.14.37,4368+0,11%1
6.14.27,4368+0,11%1
6.14.17,4368+0,11%1
6.14.07,4368+0,11%1
6.13.47,4368+0,11%1
6.13.37,4368+0,11%1
6.13.07,4368+0,11%1
6.12.57,4368+0,11%1
6.12.47,4368+0,11%1
6.12.37,4368+0,11%1
6.12.27,4367+0,09%1
6.12.17,4368+0,11%1
6.12.07,4368+0,11%1
6.11.57,4368+0,11%1
6.11.47,4368+0,11%1
6.11.37,4368+0,11%1
6.11.27,4368+0,11%1
6.11.07,4368+0,11%1
OraValoreVar.%Volume
6.10.47,4368+0,11%1
6.10.37,4368+0,11%1
6.10.17,4368+0,11%1
6.09.57,4367+0,09%1
6.09.47,4367+0,09%1
6.09.37,4367+0,09%1
6.09.27,4368+0,11%1
6.09.17,4368+0,11%1
6.08.57,4368+0,11%1
6.08.47,4368+0,11%1
6.08.37,4368+0,11%1
6.08.27,4368+0,11%1
6.08.07,4368+0,11%1
6.07.57,4368+0,11%1
6.07.37,4368+0,11%1
6.07.07,4368+0,11%1
6.06.57,4368+0,11%1
6.06.47,4368+0,11%1
6.06.37,4368+0,11%1
6.06.27,4368+0,11%1
6.06.17,4368+0,11%1
6.05.57,4368+0,11%1
6.05.37,4368+0,11%1
6.05.27,4368+0,11%1
6.05.07,4368+0,11%1
6.04.57,4368+0,11%1
6.04.47,4368+0,11%1
6.04.37,4368+0,11%1
6.04.27,4368+0,11%1
6.04.07,4368+0,11%1
OraValoreVar.%Volume
6.03.47,4368+0,11%1
6.03.27,4368+0,11%1
6.03.17,4368+0,11%1
6.03.07,4368+0,11%1
6.02.47,4368+0,11%1
6.02.27,4368+0,11%1
6.01.37,4368+0,11%1
6.01.27,4368+0,11%1
6.01.07,4368+0,11%1
6.00.47,4368+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```