Sek/Myr

Mercato: Valute

0,421

-0,29%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.42.08	,4213	-0,28%	1	,42
16.41.58	,4213	-0,28%	1	,42
16.41.48	,4213	-0,28%	1	,42
16.41.38	,4213	-0,28%	1	,42
16.41.28	,4213	-0,28%	1	,42
16.41.18	,4213	-0,28%	1	,42
16.41.08	,4213	-0,28%	1	,42
16.40.48	,4213	-0,28%	1	,42
16.40.38	,4213	-0,28%	1	,42
16.40.28	,4214	-0,26%	1	,42
16.40.18	,4213	-0,28%	1	,42
16.40.08	,4213	-0,28%	1	,42
16.39.58	,4213	-0,28%	1	,42
16.39.48	,4213	-0,28%	1	,42
16.39.38	,4213	-0,28%	1	,42
16.39.28	,4212	-0,31%	1	,42
16.39.18	,4213	-0,28%	1	,42
16.39.08	,4214	-0,26%	1	,42
16.38.58	,4214	-0,26%	1	,42
16.38.48	,4214	-0,26%	1	,42
16.38.38	,4214	-0,26%	1	,42
16.38.28	,4214	-0,26%	1	,42
16.38.18	,4214	-0,26%	1	,42
16.38.08	,4214	-0,26%	1	,42
16.37.58	,4214	-0,26%	1	,42
16.37.48	,4214	-0,26%	1	,42
16.37.38	,4214	-0,26%	1	,42
16.37.28	,4214	-0,26%	1	,42
16.37.18	,4214	-0,26%	1	,42
16.37.08	,4214	-0,26%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
16.36.58	,4214	-0,26%	1	,42
16.36.38	,4214	-0,26%	1	,42
16.36.28	,4214	-0,26%	1	,42
16.36.18	,4214	-0,26%	1	,42
16.36.08	,4214	-0,26%	1	,42
16.35.58	,4214	-0,26%	1	,42
16.35.48	,4214	-0,26%	1	,42
16.35.28	,4214	-0,26%	1	,42
16.35.18	,4214	-0,26%	1	,42
16.35.08	,4214	-0,26%	1	,42
16.34.58	,4214	-0,26%	1	,42
16.34.28	,4214	-0,26%	1	,42
16.34.18	,4214	-0,26%	1	,42
16.34.08	,4214	-0,26%	1	,42
16.33.58	,4214	-0,26%	1	,42
16.33.48	,4215	-0,24%	1	,42
16.33.38	,4215	-0,24%	1	,42
16.33.28	,4215	-0,24%	1	,42
16.33.18	,4215	-0,24%	1	,42
16.33.08	,4215	-0,24%	1	,42
16.32.58	,4215	-0,24%	1	,42
16.32.48	,4216	-0,21%	1	,42
16.32.38	,4216	-0,21%	1	,42
16.32.28	,4215	-0,24%	1	,42
16.32.18	,4216	-0,21%	1	,42
16.32.08	,4216	-0,21%	1	,42
16.31.58	,4216	-0,21%	1	,42
16.31.48	,4216	-0,21%	1	,42
16.31.38	,4216	-0,21%	1	,42
16.31.28	,4217	-0,19%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
16.31.18	,4216	-0,21%	1	,42
16.31.08	,4217	-0,19%	1	,42
16.30.58	,4217	-0,19%	1	,42
16.30.48	,4217	-0,19%	1	,42
16.30.38	,4217	-0,19%	1	,42
16.30.28	,4217	-0,19%	1	,42
16.30.18	,4216	-0,21%	1	,42
16.30.08	,4216	-0,21%	1	,42
16.29.58	,4216	-0,21%	1	,42
16.29.48	,4216	-0,21%	1	,42
16.29.38	,4217	-0,19%	1	,42
16.29.28	,4217	-0,19%	1	,42
16.29.18	,4217	-0,19%	1	,42
16.29.08	,4217	-0,19%	1	,42
16.28.58	,4217	-0,19%	1	,42
16.28.48	,4217	-0,19%	1	,42
16.28.38	,4217	-0,19%	1	,42
16.28.28	,4217	-0,19%	1	,42
16.28.18	,4218	-0,17%	1	,42
16.28.08	,4217	-0,19%	1	,42
16.27.58	,4217	-0,19%	1	,42
16.27.48	,4218	-0,17%	1	,42
16.27.38	,4218	-0,17%	1	,42
16.27.28	,4218	-0,17%	1	,42
16.26.58	,4218	-0,17%	1	,42
16.26.48	,4218	-0,17%	1	,42
16.26.38	,4218	-0,17%	1	,42
16.26.28	,4218	-0,17%	1	,42
16.26.18	,4218	-0,17%	1	,42
16.26.08	,4218	-0,17%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
16.25.58	,4219	-0,14%	1	,42
16.25.48	,4218	-0,17%	1	,42
16.25.38	,4218	-0,17%	1	,42
16.25.28	,4218	-0,17%	1	,42
16.25.18	,4218	-0,17%	1	,42
16.25.08	,4218	-0,17%	1	,42
16.24.58	,4218	-0,17%	1	,42
16.24.48	,4218	-0,17%	1	,42
16.24.38	,4218	-0,17%	1	,42
16.24.28	,4218	-0,17%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide