Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Rub

Mercato: Valute

8,296
-0,13%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.118,2961-0,13%1
8.41.108,2963-0,12%1
8.41.098,2961-0,13%1
8.41.098,2955-0,13%1
8.41.048,2963-0,12%1
8.40.598,2955-0,13%1
8.40.578,2961-0,13%1
8.40.568,2963-0,12%1
8.40.558,2952-0,14%1
8.40.548,2961-0,13%1
8.40.538,2952-0,14%1
8.40.528,2961-0,13%1
8.40.498,2952-0,14%1
8.40.488,2952-0,14%1
8.40.408,2956-0,13%1
8.40.398,2956-0,13%1
8.40.378,2959-0,13%1
8.40.368,2956-0,13%1
8.40.348,2961-0,13%1
8.40.328,2965-0,12%1
8.40.318,2956-0,13%1
8.40.288,2964-0,12%1
8.40.258,2966-0,12%1
8.40.248,2957-0,13%1
8.40.208,2959-0,13%1
8.40.198,2964-0,12%1
8.40.198,2964-0,12%1
8.40.098,2969-0,12%1
8.40.058,2966-0,12%1
8.40.038,2964-0,12%1
OraValoreVar.%Volume
8.39.598,2963-0,12%1
8.39.598,2964-0,12%1
8.39.498,2962-0,13%1
8.39.448,2964-0,12%1
8.39.438,2966-0,12%1
8.39.418,2964-0,12%1
8.39.408,2966-0,12%1
8.39.398,2965-0,12%1
8.39.378,2966-0,12%1
8.39.368,2964-0,12%1
8.39.328,2966-0,12%1
8.39.298,2964-0,12%1
8.39.298,2957-0,13%1
8.39.288,2966-0,12%1
8.39.248,2957-0,13%1
8.39.228,2966-0,12%1
8.39.198,2962-0,13%1
8.39.198,2958-0,13%1
8.39.188,2957-0,13%1
8.39.178,2966-0,12%1
8.39.148,2957-0,13%1
8.39.098,2957-0,13%1
8.39.088,296-0,13%1
8.39.028,2957-0,13%1
8.38.598,2959-0,13%1
8.38.498,2957-0,13%1
8.38.458,296-0,13%1
8.38.438,2962-0,13%1
8.38.398,2953-0,14%1
8.38.298,2949-0,14%1
OraValoreVar.%Volume
8.38.288,2962-0,13%1
8.38.258,2948-0,14%1
8.38.228,2962-0,13%1
8.38.198,2951-0,14%1
8.38.168,2944-0,15%1
8.38.128,2953-0,14%1
8.38.098,2955-0,13%1
8.38.048,2962-0,13%1
8.38.038,2944-0,15%1
8.38.028,2948-0,14%1
8.37.598,2948-0,14%1
8.37.528,2946-0,14%1
8.37.498,2948-0,14%1
8.37.498,2945-0,15%1
8.37.488,2946-0,14%1
8.37.478,2948-0,14%1
8.37.468,2939-0,15%1
8.37.458,2948-0,14%1
8.37.398,2943-0,15%1
8.37.358,2944-0,15%1
8.37.348,2939-0,15%1
8.37.318,2942-0,15%1
8.37.308,2944-0,15%1
8.37.298,2945-0,15%1
8.37.198,2948-0,14%1
8.37.108,2946-0,14%1
8.37.098,2949-0,14%1
8.37.088,2948-0,14%1
8.37.048,2946-0,14%1
8.36.598,2952-0,14%1
OraValoreVar.%Volume
8.36.498,2953-0,14%1
8.36.298,2954-0,13%1
8.36.198,2951-0,14%1
8.36.118,2957-0,13%1
8.36.108,2948-0,14%1
8.36.098,2958-0,13%1
8.36.068,296-0,13%1
8.36.058,2966-0,12%1
8.36.048,2957-0,13%1
8.36.038,2962-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```