Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sek/Rub

Mercato: Valute

7,733
-0,12%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.057,7331-0,12%1
1.07.557,7333-0,12%1
1.07.457,733-0,12%1
1.07.357,7324-0,13%1
1.07.257,7329-0,13%1
1.07.057,7333-0,12%1
1.06.557,7331-0,12%1
1.06.457,7332-0,12%1
1.06.357,733-0,12%1
1.06.257,7329-0,13%1
1.06.157,7331-0,12%1
1.06.057,7332-0,12%1
1.05.557,7331-0,12%1
1.05.457,7322-0,13%1
1.05.357,7324-0,13%1
1.05.257,7327-0,13%1
1.05.157,7322-0,13%1
1.04.557,7321-0,14%1
1.04.457,7344-0,11%1
1.04.357,7349-0,10%1
1.04.257,7361-0,08%1
1.04.157,7355-0,09%1
1.04.057,735-0,10%1
1.03.557,7346-0,10%1
1.03.457,735-0,10%1
1.03.357,7346-0,10%1
1.03.257,7348-0,10%1
1.03.157,7344-0,11%1
1.03.057,7347-0,10%1
1.02.557,7346-0,10%1
OraValoreVar.%Volume
1.02.457,7344-0,11%1
1.02.357,7348-0,10%1
1.02.257,7347-0,10%1
1.02.157,7345-0,10%1
1.02.057,7344-0,11%1
1.01.557,7343-0,11%1
1.01.457,7344-0,11%1
1.01.357,7349-0,10%1
1.01.257,7345-0,10%1
1.01.157,7344-0,11%1
1.01.057,7364-0,08%1
1.00.457,7362-0,08%1
1.00.357,7359-0,09%1
1.00.257,7353-0,09%1
1.00.157,735-0,10%1
1.00.057,7358-0,09%1
0.59.577,7337-0,11%1
0.59.527,7346-0,10%1
0.59.487,7337-0,11%1
0.59.457,7352-0,10%1
0.59.437,7346-0,10%1
0.59.387,7337-0,11%1
0.59.377,7346-0,10%1
0.59.357,7354-0,09%1
0.59.287,7337-0,11%1
0.59.267,7346-0,10%1
0.59.257,735-0,10%1
0.59.247,7337-0,11%1
0.59.177,7346-0,10%1
0.59.157,7351-0,10%1
OraValoreVar.%Volume
0.59.137,7337-0,11%1
0.59.127,7346-0,10%1
0.59.117,7337-0,11%1
0.59.057,7349-0,10%1
0.59.047,7346-0,10%1
0.58.557,7351-0,10%1
0.58.527,7337-0,11%1
0.58.517,7346-0,10%1
0.58.457,7349-0,10%1
0.58.417,7337-0,11%1
0.58.407,7338-0,11%1
0.58.357,7347-0,10%1
0.58.347,7346-0,10%1
0.58.257,7348-0,10%1
0.58.217,7338-0,11%1
0.58.207,7346-0,10%1
0.58.197,7338-0,11%1
0.58.157,7351-0,10%1
0.58.137,7346-0,10%1
0.58.127,7338-0,11%1
0.58.117,7346-0,10%1
0.58.057,7351-0,10%1
0.58.047,7338-0,11%1
0.58.037,7346-0,10%1
0.57.557,7355-0,09%1
0.57.517,7338-0,11%1
0.57.507,7346-0,10%1
0.57.477,7347-0,10%1
0.57.467,7355-0,09%1
0.57.457,736-0,09%1
OraValoreVar.%Volume
0.57.397,7347-0,10%1
0.57.387,7338-0,11%1
0.57.377,7347-0,10%1
0.57.357,7358-0,09%1
0.57.337,7355-0,09%1
0.57.297,7347-0,10%1
0.57.287,7338-0,11%1
0.57.257,7356-0,09%1
0.57.237,7347-0,10%1
0.57.187,7338-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```