Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Sek/Thb

Mercato: Valute

3,38
-0,04%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.273,3796-0,04%1
11.43.173,3798-0,03%1
11.43.073,38-0,03%1
11.42.573,38-0,03%1
11.42.473,38-0,03%1
11.42.373,3799-0,03%1
11.42.273,38-0,03%1
11.42.173,3799-0,03%1
11.42.073,38-0,03%1
11.41.573,3801-0,02%1
11.41.473,3801-0,02%1
11.41.273,379-0,06%1
11.41.173,3801-0,02%1
11.41.073,3789-0,06%1
11.40.473,3799-0,03%1
11.40.373,3806-0,01%1
11.40.073,3807-0,01%1
11.39.573,3804-0,01%1
11.39.473,3805-0,01%1
11.39.373,3807-0,01%1
11.39.273,3807-0,01%1
11.39.173,381INV.1
11.39.073,3811+0,01%1
11.38.573,3811+0,01%1
11.38.473,3812+0,01%1
11.38.373,3811+0,01%1
11.38.273,381INV.1
11.38.173,3811+0,01%1
11.38.073,3812+0,01%1
11.37.573,381INV.1
OraValoreVar.%Volume
11.37.473,382+0,03%1
11.37.373,3812+0,01%1
11.37.273,3815+0,02%1
11.37.173,3816+0,02%1
11.37.073,3817+0,02%1
11.36.573,3817+0,02%1
11.36.473,3807-0,01%1
11.36.373,3818+0,03%1
11.36.273,3809INV.1
11.36.173,3818+0,03%1
11.36.073,3817+0,02%1
11.35.573,3819+0,03%1
11.35.473,3807-0,01%1
11.35.373,3797-0,04%1
11.35.273,3807-0,01%1
11.35.173,3807-0,01%1
11.35.073,3807-0,01%1
11.34.573,3809INV.1
11.34.473,3808INV.1
11.34.373,3818+0,03%1
11.34.273,3808INV.1
11.34.173,3809INV.1
11.33.573,382+0,03%1
11.33.473,3818+0,03%1
11.33.373,3819+0,03%1
11.33.273,3809INV.1
11.33.173,3811+0,01%1
11.33.073,381INV.1
11.32.573,3811+0,01%1
11.32.473,381INV.1
OraValoreVar.%Volume
11.32.373,3812+0,01%1
11.32.273,3813+0,01%1
11.32.173,3811+0,01%1
11.32.073,3813+0,01%1
11.31.573,3814+0,01%1
11.31.473,3801-0,02%1
11.31.373,3823+0,04%1
11.31.273,3813+0,01%1
11.31.173,3811+0,01%1
11.31.073,3813+0,01%1
11.30.573,3815+0,02%1
11.30.473,3823+0,04%1
11.30.373,3811+0,01%1
11.30.273,3811+0,01%1
11.30.173,3813+0,01%1
11.29.573,3814+0,01%1
11.29.473,3814+0,01%1
11.29.373,3805-0,01%1
11.29.173,3815+0,02%1
11.29.073,3817+0,02%1
11.28.573,3804-0,01%1
11.28.473,3806-0,01%1
11.28.373,3817+0,02%1
11.28.273,3806-0,01%1
11.28.173,3807-0,01%1
11.28.073,3807-0,01%1
11.27.573,3805-0,01%1
11.27.373,3807-0,01%1
11.27.273,3806-0,01%1
11.27.173,3807-0,01%1
OraValoreVar.%Volume
11.27.073,3806-0,01%1
11.26.573,3806-0,01%1
11.26.473,3806-0,01%1
11.26.373,3814+0,01%1
11.26.273,3803-0,02%1
11.26.173,3805-0,01%1
11.26.073,3802-0,02%1
11.25.573,3811+0,01%1
11.25.473,38-0,03%1
11.25.373,3801-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```