Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Tnd

Mercato: Valute

0,311
+0,01%

Ultimo aggiornamento: 05/12/2025 6.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.15.17,3114INV.1
6.15.07,3114INV.1
6.14.57,3114INV.1
6.14.47,3114INV.1
6.14.37,3114INV.1
6.14.27,3114INV.1
6.14.17,3114INV.1
6.14.07,3114INV.1
6.13.57,3114INV.1
6.13.47,3114INV.1
6.13.37,3114INV.1
6.13.07,3114INV.1
6.12.57,3114INV.1
6.12.47,3114INV.1
6.12.37,3114INV.1
6.12.27,3114INV.1
6.12.17,3114INV.1
6.12.07,3114INV.1
6.11.57,3114INV.1
6.11.47,3114INV.1
6.11.37,3114INV.1
6.11.27,3114INV.1
6.11.07,3114INV.1
6.10.57,3114INV.1
6.10.47,3114INV.1
6.10.37,3114INV.1
6.10.27,3114INV.1
6.10.17,3114INV.1
6.10.07,3114INV.1
6.09.57,3114INV.1
OraValoreVar.%Volume
6.09.47,3114INV.1
6.09.37,3114INV.1
6.09.27,3114INV.1
6.09.17,3114INV.1
6.09.07,3114INV.1
6.08.57,3114INV.1
6.08.47,3114INV.1
6.08.37,3114INV.1
6.08.27,3114INV.1
6.08.07,3114INV.1
6.07.57,3114INV.1
6.07.37,3114INV.1
6.07.27,3114INV.1
6.07.17,3114INV.1
6.07.07,3114INV.1
6.06.57,3114INV.1
6.06.47,3114INV.1
6.06.37,3114INV.1
6.06.27,3114INV.1
6.06.17,3114INV.1
6.05.57,3114INV.1
6.05.37,3114INV.1
6.05.27,3114INV.1
6.05.17,3114INV.1
6.05.07,3114INV.1
6.04.57,3114INV.1
6.04.47,3114INV.1
6.04.37,3114INV.1
6.04.27,3114INV.1
6.04.07,3114INV.1
OraValoreVar.%Volume
6.03.57,3114INV.1
6.03.47,3114INV.1
6.03.37,3114INV.1
6.03.27,3114INV.1
6.03.17,3114INV.1
6.03.07,3114INV.1
6.02.57,3114INV.1
6.02.47,3114INV.1
6.02.37,3114INV.1
6.02.27,3114INV.1
6.01.57,3114INV.1
6.01.47,3114INV.1
6.01.37,3114INV.1
6.01.27,3114INV.1
6.01.07,3114INV.1
6.00.57,3114INV.1
6.00.47,3114INV.1
6.00.37,3114INV.1
6.00.27,3114INV.1
6.00.17,3114INV.1
6.00.07,3114INV.1
5.59.57,3114INV.1
5.59.47,3114INV.1
5.59.37,3114INV.1
5.59.27,3114INV.1
5.59.07,3114INV.1
5.58.57,3114INV.1
5.58.47,3114INV.1
5.58.37,3114INV.1
5.58.27,3114INV.1
OraValoreVar.%Volume
5.58.17,3114INV.1
5.58.07,3114INV.1
5.57.57,3114INV.1
5.57.47,3114INV.1
5.57.37,3114INV.1
5.57.27,3114INV.1
5.57.17,3114INV.1
5.57.07,3114INV.1
5.56.47,3114INV.1
5.56.37,3114INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```