Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Try

Mercato: Valute

4,933
-0,57%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.204,9329-0,57%1
22.04.104,9331-0,56%1
22.04.004,9328-0,57%1
22.03.504,933-0,57%1
22.03.404,9329-0,57%1
22.03.304,933-0,57%1
22.03.204,9328-0,57%1
22.03.104,9327-0,57%1
22.03.004,9326-0,57%1
22.02.504,9324-0,58%1
22.02.404,9326-0,57%1
22.02.304,9322-0,58%1
22.02.204,9321-0,58%1
22.02.104,9322-0,58%1
22.02.004,9321-0,58%1
22.01.504,9322-0,58%1
22.01.404,9321-0,58%1
22.01.304,9321-0,58%1
22.01.204,9319-0,59%1
22.01.104,9319-0,59%1
22.01.004,9316-0,59%1
22.00.504,9318-0,59%1
22.00.404,9315-0,60%1
22.00.304,9314-0,60%1
22.00.204,9314-0,60%1
22.00.104,9313-0,60%1
22.00.004,9314-0,60%1
21.59.504,9313-0,60%1
21.59.404,9311-0,60%1
21.59.304,9306-0,61%1
OraValoreVar.%Volume
21.59.204,9307-0,61%1
21.59.104,9308-0,61%1
21.59.004,931-0,61%1
21.58.504,9309-0,61%1
21.58.404,931-0,61%1
21.58.304,931-0,61%1
21.58.204,9312-0,60%1
21.58.104,931-0,61%1
21.58.004,9316-0,59%1
21.57.504,9321-0,58%1
21.57.404,9322-0,58%1
21.57.304,9322-0,58%1
21.57.204,9319-0,59%1
21.57.104,9318-0,59%1
21.57.004,9312-0,60%1
21.56.504,9311-0,60%1
21.56.404,9309-0,61%1
21.56.304,9311-0,60%1
21.56.204,9312-0,60%1
21.56.104,9311-0,60%1
21.56.004,9312-0,60%1
21.55.504,9313-0,60%1
21.55.404,9312-0,60%1
21.55.304,9311-0,60%1
21.55.204,9312-0,60%1
21.55.104,9305-0,62%1
21.55.004,9296-0,63%1
21.54.504,9299-0,63%1
21.54.404,9304-0,62%1
21.54.304,9307-0,61%1
OraValoreVar.%Volume
21.54.204,931-0,61%1
21.54.104,9307-0,61%1
21.54.004,9308-0,61%1
21.53.504,9307-0,61%1
21.53.404,9312-0,60%1
21.53.304,9313-0,60%1
21.53.204,9315-0,60%1
21.53.104,9319-0,59%1
21.53.004,9318-0,59%1
21.52.504,9318-0,59%1
21.52.404,932-0,59%1
21.52.304,9321-0,58%1
21.52.104,9322-0,58%1
21.52.004,9322-0,58%1
21.51.404,9322-0,58%1
21.51.304,9321-0,58%1
21.51.204,9323-0,58%1
21.51.104,9322-0,58%1
21.51.004,9322-0,58%1
21.50.504,9323-0,58%1
21.50.404,9323-0,58%1
21.50.304,9321-0,58%1
21.50.204,9318-0,59%1
21.50.104,9321-0,58%1
21.50.004,9319-0,59%1
21.49.504,9323-0,58%1
21.49.404,9322-0,58%1
21.49.304,9321-0,58%1
21.49.204,9322-0,58%1
21.49.104,9324-0,58%1
OraValoreVar.%Volume
21.49.004,9322-0,58%1
21.48.504,9322-0,58%1
21.48.404,9324-0,58%1
21.48.304,9322-0,58%1
21.48.204,9322-0,58%1
21.48.104,9323-0,58%1
21.48.004,9324-0,58%1
21.47.404,9322-0,58%1
21.47.304,9323-0,58%1
21.47.204,9322-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```