Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:43
24.894 +0,19%

Sek/Try

Mercato: Valute

4,881
+0,21%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.184,8811+0,21%1
10.43.084,8809+0,21%1
10.42.584,8809+0,21%1
10.42.484,8811+0,21%1
10.42.384,8811+0,21%1
10.42.284,8798+0,18%1
10.42.184,8809+0,21%1
10.42.084,8809+0,21%1
10.41.584,8806+0,20%1
10.41.484,8807+0,20%1
10.41.384,8807+0,20%1
10.41.284,8807+0,20%1
10.41.184,8793+0,17%1
10.41.084,8803+0,20%1
10.40.584,8791+0,17%1
10.40.484,88+0,19%1
10.40.384,8799+0,19%1
10.40.184,88+0,19%1
10.40.084,88+0,19%1
10.39.584,8789+0,17%1
10.39.484,8801+0,19%1
10.39.384,8803+0,20%1
10.39.284,88+0,19%1
10.39.184,8799+0,19%1
10.39.084,8798+0,18%1
10.38.584,8805+0,20%1
10.38.484,8807+0,20%1
10.38.384,8806+0,20%1
10.38.284,8801+0,19%1
10.38.184,8798+0,18%1
OraValoreVar.%Volume
10.37.584,8799+0,19%1
10.37.384,8789+0,17%1
10.37.284,8798+0,18%1
10.37.184,8795+0,18%1
10.37.084,8795+0,18%1
10.36.584,8796+0,18%1
10.36.484,8796+0,18%1
10.36.384,8799+0,19%1
10.36.284,8801+0,19%1
10.36.184,8802+0,19%1
10.36.084,8805+0,20%1
10.35.584,8804+0,20%1
10.35.384,8807+0,20%1
10.35.284,8805+0,20%1
10.35.184,8804+0,20%1
10.35.084,8804+0,20%1
10.34.584,8806+0,20%1
10.34.484,8802+0,19%1
10.34.384,8802+0,19%1
10.34.284,8796+0,18%1
10.34.184,8809+0,21%1
10.34.084,881+0,21%1
10.33.584,8812+0,21%1
10.33.484,8812+0,21%1
10.33.384,881+0,21%1
10.33.284,8808+0,21%1
10.33.184,8809+0,21%1
10.33.084,8813+0,22%1
10.32.584,8814+0,22%1
10.32.484,8813+0,22%1
OraValoreVar.%Volume
10.32.384,8813+0,22%1
10.32.284,8806+0,20%1
10.32.184,8812+0,21%1
10.32.084,88+0,19%1
10.31.584,8813+0,22%1
10.31.484,8812+0,21%1
10.31.384,8812+0,21%1
10.31.284,8802+0,19%1
10.31.184,8815+0,22%1
10.31.084,8813+0,22%1
10.30.584,8816+0,22%1
10.30.484,8819+0,23%1
10.30.384,882+0,23%1
10.30.284,8819+0,23%1
10.30.184,8813+0,22%1
10.30.084,8824+0,24%1
10.29.584,8826+0,24%1
10.29.484,8825+0,24%1
10.29.384,8826+0,24%1
10.29.284,8828+0,25%1
10.29.184,8831+0,25%1
10.29.084,8833+0,26%1
10.28.584,8839+0,27%1
10.28.484,8839+0,27%1
10.28.384,8834+0,26%1
10.28.284,8836+0,26%1
10.28.184,8839+0,27%1
10.28.084,8837+0,26%1
10.27.584,8839+0,27%1
10.27.484,8835+0,26%1
OraValoreVar.%Volume
10.27.384,884+0,27%1
10.27.284,884+0,27%1
10.27.184,8839+0,27%1
10.27.084,8839+0,27%1
10.26.584,8839+0,27%1
10.26.484,8836+0,26%1
10.26.384,8839+0,27%1
10.26.284,8838+0,27%1
10.26.184,8833+0,26%1
10.26.084,8836+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```