Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Try

Mercato: Valute

4,931
-0,61%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.104,931-0,61%1
22.56.004,9313-0,60%1
22.55.504,9313-0,60%1
22.55.404,9313-0,60%1
22.55.304,9309-0,61%1
22.55.204,9309-0,61%1
22.55.104,9308-0,61%1
22.55.004,9309-0,61%1
22.54.504,931-0,61%1
22.54.404,9309-0,61%1
22.54.304,9309-0,61%1
22.54.204,9311-0,60%1
22.54.104,9309-0,61%1
22.54.004,9308-0,61%1
22.53.504,931-0,61%1
22.53.404,9313-0,60%1
22.53.304,9313-0,60%1
22.53.204,9311-0,60%1
22.53.104,9311-0,60%1
22.53.004,9312-0,60%1
22.52.504,9311-0,60%1
22.52.404,931-0,61%1
22.52.304,9312-0,60%1
22.52.204,9312-0,60%1
22.52.104,9311-0,60%1
22.52.004,9305-0,62%1
22.51.504,9307-0,61%1
22.51.404,9305-0,62%1
22.51.304,9305-0,62%1
22.51.204,9306-0,61%1
OraValoreVar.%Volume
22.51.104,9306-0,61%1
22.51.004,9305-0,62%1
22.50.504,9307-0,61%1
22.50.404,9308-0,61%1
22.50.304,9309-0,61%1
22.50.204,9306-0,61%1
22.50.104,9311-0,60%1
22.50.004,9317-0,59%1
22.49.504,9315-0,60%1
22.49.404,9318-0,59%1
22.49.304,9317-0,59%1
22.49.204,932-0,59%1
22.49.104,9322-0,58%1
22.48.504,9319-0,59%1
22.48.404,932-0,59%1
22.48.304,9319-0,59%1
22.48.204,932-0,59%1
22.48.104,9319-0,59%1
22.48.004,9321-0,58%1
22.47.504,932-0,59%1
22.47.404,932-0,59%1
22.47.304,932-0,59%1
22.47.204,9321-0,58%1
22.47.104,9321-0,58%1
22.47.004,9318-0,59%1
22.46.504,9317-0,59%1
22.46.404,9318-0,59%1
22.46.304,9315-0,60%1
22.46.204,9319-0,59%1
22.46.104,932-0,59%1
OraValoreVar.%Volume
22.46.004,9323-0,58%1
22.45.504,932-0,59%1
22.45.404,9319-0,59%1
22.45.304,9322-0,58%1
22.45.204,9323-0,58%1
22.45.104,9321-0,58%1
22.44.504,9323-0,58%1
22.44.404,9324-0,58%1
22.44.304,9323-0,58%1
22.44.204,9322-0,58%1
22.44.104,9324-0,58%1
22.44.004,9321-0,58%1
22.43.504,9319-0,59%1
22.43.404,9321-0,58%1
22.43.304,932-0,59%1
22.43.204,9319-0,59%1
22.43.104,932-0,59%1
22.43.004,9316-0,59%1
22.42.504,9317-0,59%1
22.42.404,9313-0,60%1
22.42.304,9311-0,60%1
22.42.204,9312-0,60%1
22.42.104,9311-0,60%1
22.42.004,9313-0,60%1
22.41.504,931-0,61%1
22.41.404,9312-0,60%1
22.41.304,9313-0,60%1
22.41.204,9314-0,60%1
22.41.104,9307-0,61%1
22.41.004,9308-0,61%1
OraValoreVar.%Volume
22.40.504,931-0,61%1
22.40.404,9309-0,61%1
22.40.304,9309-0,61%1
22.40.204,9309-0,61%1
22.40.104,9305-0,62%1
22.40.004,9306-0,61%1
22.39.504,9305-0,62%1
22.39.404,9305-0,62%1
22.39.304,9305-0,62%1
22.39.204,9305-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```