Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sek/Try

Mercato: Valute

4,51
-0,02%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.374,5101-0,02%1
4.32.274,5102-0,02%1
4.32.174,5101-0,02%1
4.32.074,5102-0,02%1
4.31.574,5101-0,02%1
4.31.474,5101-0,02%1
4.31.374,5102-0,02%1
4.31.274,5102-0,02%1
4.31.174,5103-0,01%1
4.31.074,5101-0,02%1
4.30.574,5099-0,02%1
4.30.474,5099-0,02%1
4.30.374,5102-0,02%1
4.30.274,5102-0,02%1
4.30.174,5104-0,01%1
4.30.074,5104-0,01%1
4.29.574,5105-0,01%1
4.29.474,5105-0,01%1
4.29.374,5106-0,01%1
4.29.274,5105-0,01%1
4.29.174,5104-0,01%1
4.29.074,5106-0,01%1
4.28.574,5105-0,01%1
4.28.474,5107INV.1
4.28.374,5107INV.1
4.28.274,5107INV.1
4.28.074,5107INV.1
4.27.574,5109INV.1
4.27.474,5109INV.1
4.27.374,5109INV.1
OraValoreVar.%Volume
4.27.274,5108INV.1
4.27.074,5109INV.1
4.26.574,5108INV.1
4.26.474,5109INV.1
4.26.374,5112+0,01%1
4.26.274,5114+0,01%1
4.26.174,5113+0,01%1
4.26.074,5114+0,01%1
4.25.574,5113+0,01%1
4.25.474,5113+0,01%1
4.25.374,5114+0,01%1
4.25.274,5113+0,01%1
4.25.174,5116+0,02%1
4.25.074,5113+0,01%1
4.24.574,5115+0,01%1
4.24.474,5114+0,01%1
4.24.374,5113+0,01%1
4.24.274,5115+0,01%1
4.24.174,5114+0,01%1
4.24.074,5114+0,01%1
4.23.574,5114+0,01%1
4.23.474,5115+0,01%1
4.23.374,5112+0,01%1
4.23.174,5113+0,01%1
4.23.074,5112+0,01%1
4.22.574,5113+0,01%1
4.22.474,5113+0,01%1
4.22.374,5114+0,01%1
4.22.274,5113+0,01%1
4.22.174,5114+0,01%1
OraValoreVar.%Volume
4.22.074,5114+0,01%1
4.21.574,5116+0,02%1
4.21.474,5115+0,01%1
4.21.374,5114+0,01%1
4.21.274,5114+0,01%1
4.21.174,5115+0,01%1
4.21.074,5114+0,01%1
4.20.574,5115+0,01%1
4.20.474,5116+0,02%1
4.20.374,5115+0,01%1
4.20.274,5116+0,02%1
4.20.174,5115+0,01%1
4.20.074,5115+0,01%1
4.19.574,5114+0,01%1
4.19.474,5115+0,01%1
4.19.374,5114+0,01%1
4.19.274,5115+0,01%1
4.19.174,5114+0,01%1
4.19.074,5114+0,01%1
4.18.574,5115+0,01%1
4.18.474,5117+0,02%1
4.18.374,5116+0,02%1
4.17.574,5115+0,01%1
4.17.474,5115+0,01%1
4.17.374,5115+0,01%1
4.17.274,5114+0,01%1
4.17.074,5114+0,01%1
4.16.574,5114+0,01%1
4.16.474,5115+0,01%1
4.16.374,5114+0,01%1
OraValoreVar.%Volume
4.16.274,5114+0,01%1
4.16.174,5115+0,01%1
4.16.074,5115+0,01%1
4.15.474,5115+0,01%1
4.15.374,5115+0,01%1
4.15.274,5116+0,02%1
4.15.174,5115+0,01%1
4.15.074,5116+0,02%1
4.14.574,5115+0,01%1
4.14.274,5116+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```