Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Sek/Try

Mercato: Valute

4,864
-0,13%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.084,8643-0,13%1
15.59.584,8642-0,14%1
15.59.484,8631-0,16%1
15.59.384,864-0,14%1
15.59.284,8642-0,14%1
15.59.184,8638-0,14%1
15.59.084,8639-0,14%1
15.58.584,8644-0,13%1
15.58.484,8631-0,16%1
15.58.384,8645-0,13%1
15.58.284,8642-0,14%1
15.58.184,864-0,14%1
15.58.084,864-0,14%1
15.57.584,8644-0,13%1
15.57.484,8644-0,13%1
15.57.384,8642-0,14%1
15.57.284,8644-0,13%1
15.57.184,8641-0,14%1
15.57.084,8642-0,14%1
15.56.584,8638-0,14%1
15.56.484,8639-0,14%1
15.56.384,8642-0,14%1
15.56.284,8646-0,13%1
15.56.184,8646-0,13%1
15.56.084,8646-0,13%1
15.55.584,8646-0,13%1
15.55.484,8649-0,12%1
15.55.384,8646-0,13%1
15.55.284,8644-0,13%1
15.55.184,8644-0,13%1
OraValoreVar.%Volume
15.55.084,8645-0,13%1
15.54.584,8648-0,12%1
15.54.484,8654-0,11%1
15.54.384,865-0,12%1
15.54.284,8648-0,12%1
15.54.184,8645-0,13%1
15.54.084,8646-0,13%1
15.53.584,8648-0,12%1
15.53.484,8643-0,13%1
15.53.384,864-0,14%1
15.53.284,864-0,14%1
15.53.184,8647-0,13%1
15.53.084,8647-0,13%1
15.52.584,8642-0,14%1
15.52.484,8642-0,14%1
15.52.384,8639-0,14%1
15.52.284,8647-0,13%1
15.52.184,8637-0,15%1
15.52.084,8645-0,13%1
15.51.584,865-0,12%1
15.51.484,8647-0,13%1
15.51.384,8651-0,12%1
15.51.284,8654-0,11%1
15.51.184,8645-0,13%1
15.51.084,8649-0,12%1
15.50.584,8652-0,11%1
15.50.484,8651-0,12%1
15.50.384,865-0,12%1
15.50.284,8653-0,11%1
15.50.184,865-0,12%1
OraValoreVar.%Volume
15.50.084,8649-0,12%1
15.49.584,8648-0,12%1
15.49.484,8647-0,13%1
15.49.384,865-0,12%1
15.49.284,8645-0,13%1
15.49.184,8638-0,14%1
15.49.084,8632-0,16%1
15.48.584,8628-0,16%1
15.48.484,8623-0,17%1
15.48.384,8619-0,18%1
15.48.284,8617-0,19%1
15.48.184,8617-0,19%1
15.48.084,8608-0,21%1
15.47.584,8617-0,19%1
15.47.484,8615-0,19%1
15.47.384,8608-0,21%1
15.47.284,8608-0,21%1
15.47.184,8605-0,21%1
15.47.084,8604-0,21%1
15.46.584,8607-0,21%1
15.46.484,8603-0,22%1
15.46.384,86-0,22%1
15.46.284,8596-0,23%1
15.46.184,8596-0,23%1
15.46.084,8603-0,22%1
15.45.584,8602-0,22%1
15.45.384,8604-0,21%1
15.45.284,8602-0,22%1
15.45.184,8602-0,22%1
15.45.084,8599-0,22%1
OraValoreVar.%Volume
15.44.584,8592-0,24%1
15.44.484,8615-0,19%1
15.44.384,8614-0,19%1
15.44.184,8617-0,19%1
15.44.084,8607-0,21%1
15.43.584,862-0,18%1
15.43.484,8622-0,18%1
15.43.384,8623-0,17%1
15.43.284,8623-0,17%1
15.43.184,862-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```