Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Clp

Mercato: Valute

696,481
-0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.49696,481-0,01%1
8.46.29696,4263-0,02%1
8.46.19696,481-0,01%1
8.46.09696,4263-0,02%1
8.45.49696,3716-0,03%1
8.45.39696,481-0,01%1
8.45.29696,3169-0,04%1
8.45.19696,4263-0,02%1
8.44.49696,3716-0,03%1
8.44.39696,3169-0,04%1
8.43.59696,2622-0,05%1
8.43.49696,3716-0,03%1
8.43.29696,3169-0,04%1
8.43.19696,3716-0,03%1
8.42.59696,2622-0,05%1
8.42.49696,3169-0,04%1
8.42.19696,2622-0,05%1
8.42.09696,3169-0,04%1
8.41.59696,2622-0,05%1
8.41.49696,3716-0,03%1
8.41.29696,2622-0,05%1
8.41.19696,3716-0,03%1
8.40.59696,2622-0,05%1
8.40.39696,3716-0,03%1
8.40.29696,3169-0,04%1
8.39.59696,3716-0,03%1
8.39.49696,2622-0,05%1
8.39.19696,3169-0,04%1
8.38.49696,2622-0,05%1
8.38.39696,3169-0,04%1
OraValoreVar.%Volume
8.38.29696,2622-0,05%1
8.37.59696,3169-0,04%1
8.37.49696,2622-0,05%1
8.37.29696,2076-0,05%1
8.37.19696,2622-0,05%1
8.37.09696,3169-0,04%1
8.36.59696,2622-0,05%1
8.36.49696,2076-0,05%1
8.36.29696,2622-0,05%1
8.36.19696,3716-0,03%1
8.36.09696,2622-0,05%1
8.35.59696,3716-0,03%1
8.35.29696,3169-0,04%1
8.35.19696,2622-0,05%1
8.35.09696,3169-0,04%1
8.34.49696,2622-0,05%1
8.34.29696,3716-0,03%1
8.33.59696,3169-0,04%1
8.33.49696,4263-0,02%1
8.33.39696,3169-0,04%1
8.33.09696,3716-0,03%1
8.32.49696,4263-0,02%1
8.32.39696,3169-0,04%1
8.32.29696,2622-0,05%1
8.32.19696,3169-0,04%1
8.32.09696,2622-0,05%1
8.31.59696,4263-0,02%1
8.31.49696,3169-0,04%1
8.31.39696,3716-0,03%1
8.31.29696,3169-0,04%1
OraValoreVar.%Volume
8.31.19696,4263-0,02%1
8.31.09696,3716-0,03%1
8.30.59696,4263-0,02%1
8.30.29696,2622-0,05%1
8.30.19696,3169-0,04%1
8.30.09696,4263-0,02%1
8.29.29696,3169-0,04%1
8.29.19696,3716-0,03%1
8.29.09696,481-0,01%1
8.28.59696,4263-0,02%1
8.28.49696,481-0,01%1
8.28.09696,3716-0,03%1
8.27.59696,4263-0,02%1
8.27.49696,3716-0,03%1
8.27.39696,481-0,01%1
8.27.09696,3716-0,03%1
8.26.59696,481-0,01%1
8.26.49696,4263-0,02%1
8.26.39696,481-0,01%1
8.26.29696,4263-0,02%1
8.26.19696,5357-0,01%1
8.26.09696,481-0,01%1
8.25.59696,4263-0,02%1
8.25.49696,3716-0,03%1
8.25.39696,4263-0,02%1
8.25.29696,5357-0,01%1
8.25.09696,481-0,01%1
8.24.59696,4263-0,02%1
8.24.49696,481-0,01%1
8.24.39696,4263-0,02%1
OraValoreVar.%Volume
8.24.19696,481-0,01%1
8.24.09696,4263-0,02%1
8.23.59696,481-0,01%1
8.23.49696,3716-0,03%1
8.23.39696,5357-0,01%1
8.23.29696,4263-0,02%1
8.23.09696,4263-0,02%1
8.22.59696,481-0,01%1
8.22.39696,4263-0,02%1
8.22.19696,481-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```