Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Sgd/Clp

Mercato: Valute

722,249
-0,20%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08722,2491-0,20%1
15.52.58722,1932-0,21%1
15.52.48722,0272-0,23%1
15.52.38721,973-0,24%1
15.52.28722,102-0,22%1
15.52.18722,0538-0,23%1
15.52.08722,1175-0,22%1
15.51.58722,0151-0,23%1
15.51.48722,04-0,23%1
15.51.38722,0074-0,23%1
15.51.28721,9687-0,24%1
15.51.18722,065-0,22%1
15.51.08721,9394-0,24%1
15.50.58721,899-0,25%1
15.50.48721,9781-0,24%1
15.50.38721,8895-0,25%1
15.50.28721,9764-0,24%1
15.50.18722,0478-0,23%1
15.50.08722,1097-0,22%1
15.49.58721,9498-0,24%1
15.49.48722,0926-0,22%1
15.49.38722,0599-0,22%1
15.49.28722,0754-0,22%1
15.49.18722,2397-0,20%1
15.49.08722,1915-0,21%1
15.48.58722,1262-0,22%1
15.48.48722,1279-0,22%1
15.48.38722,1201-0,22%1
15.48.28722,0316-0,23%1
15.48.18721,9696-0,24%1
OraValoreVar.%Volume
15.48.08722,0504-0,23%1
15.47.58722,0316-0,23%1
15.47.48722,2208-0,20%1
15.47.38722,1571-0,21%1
15.47.28722,1821-0,21%1
15.47.18722,0625-0,22%1
15.47.08722,1494-0,21%1
15.46.58722,1184-0,22%1
15.46.48722,1339-0,21%1
15.46.38722,1975-0,21%1
15.46.28722,1089-0,22%1
15.46.18722,1571-0,21%1
15.46.08722,2363-0,20%1
15.45.58722,2285-0,20%1
15.45.48722,1554-0,21%1
15.45.38722,2517-0,20%1
15.45.28722,3506-0,18%1
15.45.18722,3679-0,18%1
15.45.08722,115-0,22%1
15.44.58722,2827-0,19%1
15.44.48722,1709-0,21%1
15.44.38722,2827-0,19%1
15.44.28722,2268-0,20%1
15.44.18722,2191-0,20%1
15.44.08722,1786-0,21%1
15.43.48722,0625-0,22%1
15.43.38722,1356-0,21%1
15.43.28722,2535-0,20%1
15.43.18722,1821-0,21%1
15.43.08722,207-0,20%1
OraValoreVar.%Volume
15.42.58722,1433-0,21%1
15.42.48722,1605-0,21%1
15.42.38722,0005-0,23%1
15.42.28722,0797-0,22%1
15.42.18722,0582-0,23%1
15.42.08722,0023-0,23%1
15.41.58722,01-0,23%1
15.41.48722,0504-0,23%1
15.41.38722,0023-0,23%1
15.41.28722,1296-0,22%1
15.41.18722,0659-0,22%1
15.41.08722,0255-0,23%1
15.40.58722,01-0,23%1
15.40.48722,1777-0,21%1
15.40.38722,1373-0,21%1
15.40.28722,1993-0,21%1
15.40.18722,2319-0,20%1
15.40.08722,0814-0,22%1
15.39.58722,0908-0,22%1
15.39.48722,17-0,21%1
15.39.38722,1451-0,21%1
15.39.28722,1218-0,22%1
15.39.18722,0737-0,22%1
15.39.08722,1296-0,22%1
15.38.58722,1855-0,21%1
15.38.48722,1141-0,22%1
15.38.38722,1063-0,22%1
15.38.28722,1141-0,22%1
15.38.18722,1468-0,21%1
15.38.08722,0366-0,23%1
OraValoreVar.%Volume
15.37.58722,0151-0,23%1
15.37.48722,0616-0,22%1
15.37.38722,0555-0,23%1
15.37.28721,9515-0,24%1
15.37.08722,0417-0,23%1
15.36.58721,9841-0,24%1
15.36.48721,9626-0,24%1
15.36.38721,9084-0,25%1
15.36.28721,9316-0,24%1
15.36.18722,0357-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```