Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Clp

Mercato: Valute

779,692
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.25779,6917INV.1
23.02.15779,936+0,03%1
23.02.05779,8138+0,02%1
23.01.55779,6917INV.1
23.01.35779,936+0,03%1
23.01.25779,8749+0,02%1
23.01.15779,6306-0,01%1
23.01.05780,1194+0,05%1
23.00.55779,936+0,03%1
23.00.45779,6306-0,01%1
23.00.25779,6917INV.1
23.00.15778,7768-0,12%1
22.59.45778,8377-0,11%1
22.59.35778,7159-0,13%1
22.59.05778,8377-0,11%1
22.58.55778,7768-0,12%1
22.58.45778,8377-0,11%1
22.57.35778,8299-0,11%1
22.57.25778,9518-0,09%1
22.57.15778,8142-0,11%1
22.57.05778,6516-0,13%1
22.56.55778,7734-0,12%1
22.56.25778,7125-0,13%1
22.56.15778,6516-0,13%1
22.55.55778,7125-0,13%1
22.55.45778,7734-0,12%1
22.55.25778,7125-0,13%1
22.55.15778,6516-0,13%1
22.55.05778,5907-0,14%1
22.54.45778,5298-0,15%1
OraValoreVar.%Volume
22.54.25778,5907-0,14%1
22.54.15778,5298-0,15%1
22.54.05778,6516-0,13%1
22.53.55778,5907-0,14%1
22.53.35778,6516-0,13%1
22.53.25778,5907-0,14%1
22.53.15778,5298-0,15%1
22.53.05778,6516-0,13%1
22.52.55778,5298-0,15%1
22.52.45778,5907-0,14%1
22.52.35778,6516-0,13%1
22.52.25778,5298-0,15%1
22.52.15778,6516-0,13%1
22.52.05778,5907-0,14%1
22.51.55778,5298-0,15%1
22.51.15778,5907-0,14%1
22.51.05778,5298-0,15%1
22.50.55778,5907-0,14%1
22.50.45778,6516-0,13%1
22.49.55778,5907-0,14%1
22.49.45778,5298-0,15%1
22.49.25778,5907-0,14%1
22.49.05778,5298-0,15%1
22.48.55778,6516-0,13%1
22.48.35778,5907-0,14%1
22.48.25778,4689-0,16%1
22.47.35778,6516-0,13%1
22.46.35778,5298-0,15%1
22.46.15778,4689-0,16%1
22.45.35778,5907-0,14%1
OraValoreVar.%Volume
22.45.25778,4689-0,16%1
22.45.05778,5907-0,14%1
22.44.55778,4689-0,16%1
22.44.45778,5907-0,14%1
22.44.35778,5298-0,15%1
22.44.25778,4689-0,16%1
22.44.15778,5907-0,14%1
22.43.35778,5298-0,15%1
22.43.25778,5907-0,14%1
22.43.05778,5298-0,15%1
22.42.55778,4689-0,16%1
22.42.45778,5907-0,14%1
22.42.35778,4689-0,16%1
22.42.05778,5298-0,15%1
22.41.55778,4689-0,16%1
22.41.15778,5298-0,15%1
22.41.05778,5907-0,14%1
22.40.45778,4689-0,16%1
22.40.35778,5907-0,14%1
22.40.25778,6516-0,13%1
22.40.15778,5298-0,15%1
22.39.35778,5907-0,14%1
22.39.25778,4689-0,16%1
22.39.15778,5907-0,14%1
22.39.05778,5298-0,15%1
22.38.45778,5907-0,14%1
22.38.35778,6516-0,13%1
22.38.05778,5298-0,15%1
22.37.45778,5907-0,14%1
22.37.35778,4689-0,16%1
OraValoreVar.%Volume
22.37.15778,5298-0,15%1
22.37.05778,5907-0,14%1
22.36.55778,5298-0,15%1
22.36.35778,5907-0,14%1
22.36.15778,5298-0,15%1
22.36.05778,6516-0,13%1
22.35.45778,5298-0,15%1
22.35.35778,5907-0,14%1
22.35.15778,6516-0,13%1
22.35.05778,5298-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```