Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sgd/Cny

Mercato: Valute

5,292
+0,02%

Ultimo aggiornamento: 02/06/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.33.215,2916+0,02%1
0.33.185,2934+0,05%1
0.33.165,2912+0,01%1
0.33.155,2908INV.1
0.33.115,2908INV.1
0.33.075,2934+0,05%1
0.33.065,2912+0,01%1
0.33.055,2908INV.1
0.33.015,2912+0,01%1
0.32.575,2934+0,05%1
0.32.565,292+0,02%1
0.32.555,292+0,02%1
0.32.515,2917+0,02%1
0.32.465,2916+0,02%1
0.32.455,2916+0,02%1
0.32.415,2916+0,02%1
0.32.375,2935+0,05%1
0.32.365,2908INV.1
0.32.355,2908INV.1
0.32.325,2935+0,05%1
0.32.315,2912+0,01%1
0.32.275,2934+0,05%1
0.32.215,2912+0,01%1
0.32.165,2908INV.1
0.32.155,2912+0,01%1
0.32.115,2912+0,01%1
0.32.065,2933+0,05%1
0.32.065,2916+0,02%1
0.32.055,2908INV.1
0.32.015,2913+0,01%1
OraValoreVar.%Volume
0.31.565,2909INV.1
0.31.555,2909INV.1
0.31.515,2912+0,01%1
0.31.465,2933+0,05%1
0.31.465,2916+0,02%1
0.31.455,2912+0,01%1
0.31.415,2913+0,01%1
0.31.365,2932+0,05%1
0.31.365,2908INV.1
0.31.355,2908INV.1
0.31.335,2927+0,04%1
0.31.325,292+0,02%1
0.31.315,2932+0,05%1
0.31.255,2913+0,01%1
0.31.255,2913+0,01%1
0.31.215,2932+0,05%1
0.31.205,2921+0,03%1
0.31.165,2932+0,05%1
0.31.155,2916+0,02%1
0.31.155,2916+0,02%1
0.31.105,2932+0,05%1
0.31.105,2916+0,02%1
0.31.055,2932+0,05%1
0.31.055,2912+0,01%1
0.31.055,2908INV.1
0.31.005,2916+0,02%1
0.30.595,2923+0,03%1
0.30.555,2908INV.1
0.30.555,2908INV.1
0.30.505,2908INV.1
OraValoreVar.%Volume
0.30.455,2931+0,05%1
0.30.455,2905INV.1
0.30.455,2905INV.1
0.30.405,293+0,04%1
0.30.405,2909INV.1
0.30.385,2916+0,02%1
0.30.355,2907INV.1
0.30.355,2912+0,01%1
0.30.295,2912+0,01%1
0.30.295,2921+0,03%1
0.30.255,2907INV.1
0.30.255,2929+0,04%1
0.30.255,2907INV.1
0.30.225,2914+0,01%1
0.30.205,2916+0,02%1
0.30.195,293+0,04%1
0.30.155,2916+0,02%1
0.30.095,2907INV.1
0.30.055,2912+0,01%1
0.30.045,2916+0,02%1
0.29.595,2912+0,01%1
0.29.595,292+0,02%1
0.29.555,2905INV.1
0.29.545,2905INV.1
0.29.535,2929+0,04%1
0.29.495,2901-0,01%1
0.29.455,2907INV.1
0.29.445,2916+0,02%1
0.29.435,2929+0,04%1
0.29.395,2907INV.1
OraValoreVar.%Volume
0.29.385,2929+0,04%1
0.29.355,2908INV.1
0.29.345,2908INV.1
0.29.295,2904-0,01%1
0.29.295,2921+0,03%1
0.29.285,293+0,04%1
0.29.255,2904-0,01%1
0.29.245,2913+0,01%1
0.29.185,2912+0,01%1
0.29.155,2912+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```