Milano 16:23
52.158 +0,57%
Nasdaq 16:23
28.966 +1,26%
Dow Jones 16:23
52.155 +0,61%
Londra 16:23
10.572 +0,45%
Francoforte 16:23
24.913 +0,27%

Sgd/Cny

Mercato: Valute

5,244
-0,04%

Ultimo aggiornamento: 21/07/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.21.185,2443-0,04%1
16.21.165,2443-0,04%1
16.21.155,2449-0,03%1
16.21.115,2457-0,01%1
16.21.105,2447-0,03%1
16.21.085,2438-0,05%1
16.21.065,2413-0,10%1
16.21.055,2449-0,03%1
16.21.025,2437-0,05%1
16.21.015,2413-0,10%1
16.21.005,2446-0,03%1
16.20.585,2461INV.1
16.20.575,2417-0,09%1
16.20.565,2414-0,09%1
16.20.555,2448-0,03%1
16.20.555,2461INV.1
16.20.545,245-0,02%1
16.20.515,2414-0,09%1
16.20.495,245-0,02%1
16.20.485,245-0,02%1
16.20.455,2452-0,02%1
16.20.455,2413-0,10%1
16.20.435,2457-0,01%1
16.20.435,2453-0,02%1
16.20.405,2451-0,02%1
16.20.405,2413-0,10%1
16.20.385,2443-0,04%1
16.20.375,2443-0,04%1
16.20.355,2452-0,02%1
16.20.355,2413-0,10%1
OraValoreVar.%Volume
16.20.345,2464INV.1
16.20.325,2454-0,02%1
16.20.305,2413-0,10%1
16.20.295,2433-0,06%1
16.20.285,2433-0,06%1
16.20.275,2418-0,09%1
16.20.255,2456-0,01%1
16.20.245,2413-0,10%1
16.20.245,2457-0,01%1
16.20.235,2458-0,01%1
16.20.225,2456-0,01%1
16.20.205,2458-0,01%1
16.20.195,2414-0,09%1
16.20.185,2457-0,01%1
16.20.175,2433-0,06%1
16.20.165,2458-0,01%1
16.20.145,2414-0,09%1
16.20.125,2442-0,04%1
16.20.115,246-0,01%1
16.20.095,2414-0,09%1
16.20.085,2461INV.1
16.20.075,2461INV.1
16.20.045,2414-0,09%1
16.20.025,2465INV.1
16.19.585,2465INV.1
16.19.585,2413-0,10%1
16.19.575,2418-0,09%1
16.19.575,2453-0,02%1
16.19.535,2414-0,09%1
16.19.525,2461INV.1
OraValoreVar.%Volume
16.19.485,2414-0,09%1
16.19.475,2457-0,01%1
16.19.435,2414-0,09%1
16.19.425,2461INV.1
16.19.385,2457-0,01%1
16.19.375,2414-0,09%1
16.19.375,2465INV.1
16.19.325,2465INV.1
16.19.325,2415-0,09%1
16.19.285,2461INV.1
16.19.275,2415-0,09%1
16.19.275,2465INV.1
16.19.275,242-0,08%1
16.19.225,2461INV.1
16.19.225,2415-0,09%1
16.19.185,2465INV.1
16.19.175,2414-0,09%1
16.19.165,2457-0,01%1
16.19.115,2414-0,09%1
16.19.085,2457-0,01%1
16.19.065,2465INV.1
16.19.065,2414-0,09%1
16.19.025,2457-0,01%1
16.19.015,2414-0,09%1
16.18.585,2461INV.1
16.18.575,242-0,08%1
16.18.565,2415-0,09%1
16.18.565,2465INV.1
16.18.515,2464INV.1
16.18.515,2415-0,09%1
OraValoreVar.%Volume
16.18.485,2464INV.1
16.18.475,2458-0,01%1
16.18.465,246-0,01%1
16.18.465,2414-0,09%1
16.18.425,2459-0,01%1
16.18.415,2463INV.1
16.18.415,2414-0,09%1
16.18.385,2463INV.1
16.18.365,2461INV.1
16.18.355,2415-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```