Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.16 | 5,3774 | +0,20 | 1 | 5 |
| 06.37.08 | 5,3778 | +0,21 | 1 | 5 |
| 06.36.59 | 5,3776 | +0,21 | 1 | 5 |
| 06.36.53 | 5,3774 | +0,20 | 1 | 5 |
| 06.36.51 | 5,3776 | +0,21 | 1 | 5 |
| 06.36.48 | 5,3774 | +0,20 | 1 | 5 |
| 06.36.16 | 5,3774 | +0,20 | 1 | 5 |
| 06.36.14 | 5,3772 | +0,20 | 1 | 5 |
| 06.36.12 | 5,3774 | +0,20 | 1 | 5 |
| 06.36.09 | 5,3772 | +0,20 | 1 | 5 |
| 06.36.08 | 5,3778 | +0,21 | 1 | 5 |
| 06.36.08 | 5,3774 | +0,20 | 1 | 5 |
| 06.36.01 | 5,3772 | +0,20 | 1 | 5 |
| 06.35.58 | 5,3774 | +0,20 | 1 | 5 |
| 06.35.48 | 5,3778 | +0,21 | 1 | 5 |
| 06.35.28 | 5,3774 | +0,20 | 1 | 5 |
| 06.35.18 | 5,3778 | +0,21 | 1 | 5 |
| 06.35.08 | 5,3774 | +0,20 | 1 | 5 |
| 06.35.00 | 5,3774 | +0,20 | 1 | 5 |
| 06.34.48 | 5,3774 | +0,20 | 1 | 5 |
| 06.34.38 | 5,3772 | +0,20 | 1 | 5 |
| 06.34.28 | 5,3778 | +0,21 | 1 | 5 |
| 06.34.15 | 5,3776 | +0,21 | 1 | 5 |
| 06.33.58 | 5,3782 | +0,22 | 1 | 5 |
| 06.33.54 | 5,3778 | +0,21 | 1 | 5 |
| 06.33.48 | 5,3786 | +0,23 | 1 | 5 |
| 06.33.48 | 5,378 | +0,21 | 1 | 5 |
| 06.33.38 | 5,3778 | +0,21 | 1 | 5 |
| 06.33.33 | 5,3778 | +0,21 | 1 | 5 |
| 06.33.28 | 5,3782 | +0,22 | 1 | 5 |