Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Cny

Mercato: Valute

5,291
-0,18%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.225,291-0,18%1
23.00.225,2926-0,15%1
23.00.215,2899-0,20%1
23.00.205,2903-0,20%1
23.00.185,2909-0,18%1
23.00.175,2891-0,22%1
23.00.175,2926-0,15%1
23.00.165,2917-0,17%1
23.00.135,2907-0,19%1
23.00.115,2927-0,15%1
23.00.115,2899-0,20%1
23.00.105,2908-0,19%1
23.00.085,2907-0,19%1
23.00.075,2891-0,22%1
23.00.065,2905-0,19%1
23.00.065,2927-0,15%1
23.00.035,2904-0,19%1
23.00.015,2901-0,20%1
23.00.015,2895-0,21%1
23.00.015,2928-0,15%1
23.00.005,2912-0,18%1
23.00.005,2907-0,19%1
22.59.585,2913-0,18%1
22.59.565,29-0,20%1
22.59.515,2899-0,20%1
22.59.505,2899-0,20%1
22.59.465,2901-0,20%1
22.59.465,2917-0,17%1
22.59.445,2912-0,18%1
22.59.435,2912-0,18%1
OraValoreVar.%Volume
22.59.425,29-0,20%1
22.59.405,29-0,20%1
22.59.375,2896-0,21%1
22.59.355,2928-0,15%1
22.59.315,2905-0,19%1
22.59.305,2928-0,15%1
22.59.305,2905-0,19%1
22.59.285,2913-0,18%1
22.59.275,2903-0,20%1
22.59.255,2927-0,15%1
22.59.235,2913-0,18%1
22.59.205,2907-0,19%1
22.59.205,2928-0,15%1
22.59.205,2907-0,19%1
22.59.175,2913-0,18%1
22.59.175,2903-0,20%1
22.59.165,2914-0,18%1
22.59.165,2917-0,17%1
22.59.135,2914-0,18%1
22.59.105,2903-0,20%1
22.59.105,2903-0,20%1
22.59.105,2927-0,15%1
22.59.075,2914-0,18%1
22.59.055,2899-0,20%1
22.59.005,2899-0,20%1
22.58.585,2914-0,18%1
22.58.565,2899-0,20%1
22.58.505,2899-0,20%1
22.58.495,2926-0,15%1
22.58.465,2917-0,17%1
OraValoreVar.%Volume
22.58.455,2904-0,19%1
22.58.445,2914-0,18%1
22.58.435,2914-0,18%1
22.58.405,2904-0,19%1
22.58.395,29-0,20%1
22.58.395,2914-0,18%1
22.58.355,2896-0,21%1
22.58.355,2914-0,18%1
22.58.345,2914-0,18%1
22.58.345,2924-0,16%1
22.58.325,2914-0,18%1
22.58.305,2905-0,19%1
22.58.295,2897-0,21%1
22.58.295,2914-0,18%1
22.58.285,2914-0,18%1
22.58.255,2899-0,20%1
22.58.245,2915-0,17%1
22.58.205,2903-0,20%1
22.58.195,2899-0,20%1
22.58.195,2914-0,18%1
22.58.185,2923-0,16%1
22.58.165,2917-0,17%1
22.58.155,2904-0,19%1
22.58.135,2915-0,17%1
22.58.105,2895-0,21%1
22.58.105,2904-0,19%1
22.58.095,2915-0,17%1
22.58.085,292-0,16%1
22.58.055,2895-0,21%1
22.58.045,2915-0,17%1
OraValoreVar.%Volume
22.58.035,292-0,16%1
22.58.025,2915-0,17%1
22.58.005,2899-0,20%1
22.57.595,2899-0,20%1
22.57.585,2913-0,18%1
22.57.555,2895-0,21%1
22.57.505,2904-0,19%1
22.57.495,2895-0,21%1
22.57.475,2921-0,16%1
22.57.455,2913-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```