Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Cny

Mercato: Valute

5,293
+0,05%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.215,2934+0,05%1
23.41.215,291+0,01%1
23.41.205,2911+0,01%1
23.41.205,2899-0,02%1
23.41.195,2899-0,02%1
23.41.165,2935+0,05%1
23.41.165,2911+0,01%1
23.41.145,2907INV.1
23.41.115,2935+0,05%1
23.41.105,2911+0,01%1
23.41.105,2904-0,01%1
23.41.095,2912+0,01%1
23.41.095,2895-0,02%1
23.41.065,2928+0,04%1
23.41.065,2936+0,05%1
23.41.055,2911+0,01%1
23.41.045,2896-0,02%1
23.41.015,2911+0,01%1
23.41.015,2937+0,06%1
23.41.005,2912+0,01%1
23.41.005,2904-0,01%1
23.40.595,2911+0,01%1
23.40.595,2905INV.1
23.40.585,2911+0,01%1
23.40.575,2911+0,01%1
23.40.565,2911+0,01%1
23.40.555,2936+0,05%1
23.40.555,2911+0,01%1
23.40.545,2911+0,01%1
23.40.545,2901-0,01%1
OraValoreVar.%Volume
23.40.535,2911+0,01%1
23.40.525,2911+0,01%1
23.40.505,2934+0,05%1
23.40.505,2911+0,01%1
23.40.505,2907INV.1
23.40.495,2903-0,01%1
23.40.475,2911+0,01%1
23.40.455,2934+0,05%1
23.40.445,2907INV.1
23.40.405,291+0,01%1
23.40.385,2902-0,01%1
23.40.365,2928+0,04%1
23.40.355,291+0,01%1
23.40.335,2899-0,02%1
23.40.305,2911+0,01%1
23.40.305,2903-0,01%1
23.40.285,2899-0,02%1
23.40.235,2895-0,02%1
23.40.205,2911+0,01%1
23.40.205,2934+0,05%1
23.40.205,2895-0,02%1
23.40.185,2911+0,01%1
23.40.185,2899-0,02%1
23.40.155,2934+0,05%1
23.40.145,2911+0,01%1
23.40.135,2895-0,02%1
23.40.125,2911+0,01%1
23.40.105,2911+0,01%1
23.40.105,2933+0,05%1
23.40.105,2901-0,01%1
OraValoreVar.%Volume
23.40.095,2912+0,01%1
23.40.085,2897-0,02%1
23.40.075,2912+0,01%1
23.40.065,2913+0,01%1
23.40.065,2928+0,04%1
23.40.055,2913+0,01%1
23.40.055,2932+0,05%1
23.40.035,2899-0,02%1
23.40.025,2914+0,01%1
23.40.005,2932+0,05%1
23.40.005,2899-0,02%1
23.39.595,2914+0,01%1
23.39.585,2914+0,01%1
23.39.585,2901-0,01%1
23.39.575,2914+0,01%1
23.39.545,2934+0,05%1
23.39.545,2913+0,01%1
23.39.535,2914+0,01%1
23.39.535,2899-0,02%1
23.39.525,2913+0,01%1
23.39.515,2913+0,01%1
23.39.505,2912+0,01%1
23.39.495,2934+0,05%1
23.39.495,2913+0,01%1
23.39.485,2913+0,01%1
23.39.485,29-0,01%1
23.39.445,2934+0,05%1
23.39.435,2893-0,03%1
23.39.425,2913+0,01%1
23.39.405,2913+0,01%1
OraValoreVar.%Volume
23.39.405,2897-0,02%1
23.39.395,2933+0,05%1
23.39.395,2913+0,01%1
23.39.385,2898-0,02%1
23.39.375,2913+0,01%1
23.39.365,2928+0,04%1
23.39.355,2913+0,01%1
23.39.345,2936+0,05%1
23.39.345,2914+0,01%1
23.39.335,2908INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```