Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sgd/Hkd

Mercato: Valute

6,128
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.236,1281-0,01%1
23.45.226,1282INV.1
23.45.216,1262-0,04%1
23.45.206,1326+0,07%1
23.45.206,1281-0,01%1
23.45.206,1262-0,04%1
23.45.196,1282INV.1
23.45.176,1282INV.1
23.45.166,1271-0,02%1
23.45.156,1323+0,06%1
23.45.156,1281-0,01%1
23.45.136,1282INV.1
23.45.116,1247-0,06%1
23.45.106,1325+0,07%1
23.45.106,1282INV.1
23.45.106,1262-0,04%1
23.45.096,1281-0,01%1
23.45.086,1282INV.1
23.45.076,1283INV.1
23.45.066,1285INV.1
23.45.056,1288INV.1
23.45.056,1325+0,07%1
23.45.036,1285INV.1
23.45.026,1285INV.1
23.45.026,1285INV.1
23.45.006,1287INV.1
23.45.006,1324+0,06%1
23.45.006,1287INV.1
23.44.586,1286INV.1
23.44.556,1288INV.1
OraValoreVar.%Volume
23.44.546,1324+0,06%1
23.44.536,1286INV.1
23.44.526,1286INV.1
23.44.516,1286INV.1
23.44.506,1286INV.1
23.44.456,1292+0,01%1
23.44.446,1322+0,06%1
23.44.426,1286INV.1
23.44.416,1286INV.1
23.44.406,1283INV.1
23.44.406,1292+0,01%1
23.44.396,1321+0,06%1
23.44.386,1286INV.1
23.44.356,1291+0,01%1
23.44.346,1286INV.1
23.44.346,1322+0,06%1
23.44.336,1286INV.1
23.44.316,1286INV.1
23.44.306,1282INV.1
23.44.306,1282INV.1
23.44.296,1285INV.1
23.44.286,1285INV.1
23.44.256,1287INV.1
23.44.226,1286INV.1
23.44.206,1292+0,01%1
23.44.206,1292+0,01%1
23.44.196,1322+0,06%1
23.44.166,1286INV.1
23.44.156,1287INV.1
23.44.146,1321+0,06%1
OraValoreVar.%Volume
23.44.126,1285INV.1
23.44.106,1284INV.1
23.44.106,1284INV.1
23.44.066,1285INV.1
23.44.056,1292+0,01%1
23.44.046,132+0,06%1
23.44.016,1286INV.1
23.44.006,1291+0,01%1
23.44.006,1291+0,01%1
23.43.596,1322+0,06%1
23.43.576,1285INV.1
23.43.566,1285INV.1
23.43.556,129+0,01%1
23.43.536,1321+0,06%1
23.43.536,1285INV.1
23.43.516,1284INV.1
23.43.506,1286INV.1
23.43.506,1286INV.1
23.43.486,132+0,06%1
23.43.456,1281-0,01%1
23.43.446,1322+0,06%1
23.43.436,1282INV.1
23.43.416,1282INV.1
23.43.406,129+0,01%1
23.43.406,129+0,01%1
23.43.396,1282INV.1
23.43.386,1321+0,06%1
23.43.386,1282INV.1
23.43.366,1282INV.1
23.43.356,128-0,01%1
OraValoreVar.%Volume
23.43.336,1319+0,06%1
23.43.336,1282INV.1
23.43.326,1281-0,01%1
23.43.316,1281-0,01%1
23.43.306,1289+0,01%1
23.43.306,1284INV.1
23.43.286,132+0,06%1
23.43.286,128-0,01%1
23.43.256,1272-0,02%1
23.43.246,128-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```