Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Hkd

Mercato: Valute

6,128
-0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.236,1279-0,01%1
23.41.216,1318+0,05%1
23.41.216,1279-0,01%1
23.41.206,128-0,01%1
23.41.206,1279-0,01%1
23.41.196,1279-0,01%1
23.41.176,128-0,01%1
23.41.166,1318+0,05%1
23.41.166,128-0,01%1
23.41.156,1281-0,01%1
23.41.146,1284-0,01%1
23.41.136,1281-0,01%1
23.41.116,1318+0,05%1
23.41.106,1281-0,01%1
23.41.096,1282-0,01%1
23.41.086,1274-0,02%1
23.41.066,1319+0,05%1
23.41.056,1281-0,01%1
23.41.046,1281-0,01%1
23.41.046,1274-0,02%1
23.41.016,1281-0,01%1
23.41.016,132+0,05%1
23.41.006,1281-0,01%1
23.41.006,1284-0,01%1
23.40.596,1281-0,01%1
23.40.586,1281-0,01%1
23.40.586,1284-0,01%1
23.40.576,128-0,01%1
23.40.566,128-0,01%1
23.40.556,1319+0,05%1
OraValoreVar.%Volume
23.40.556,128-0,01%1
23.40.546,128-0,01%1
23.40.546,128-0,01%1
23.40.536,1281-0,01%1
23.40.526,128-0,01%1
23.40.506,1317+0,05%1
23.40.506,128-0,01%1
23.40.506,1284-0,01%1
23.40.486,128-0,01%1
23.40.476,128-0,01%1
23.40.456,1317+0,05%1
23.40.436,1285INV.1
23.40.416,1279-0,01%1
23.40.406,1279-0,01%1
23.40.386,128-0,01%1
23.40.366,1279-0,01%1
23.40.356,1279-0,01%1
23.40.336,1274-0,02%1
23.40.306,1279-0,01%1
23.40.306,1279-0,01%1
23.40.286,1275-0,02%1
23.40.266,1279-0,01%1
23.40.236,127-0,03%1
23.40.206,128-0,01%1
23.40.206,1317+0,05%1
23.40.206,127-0,03%1
23.40.196,128-0,01%1
23.40.186,128-0,01%1
23.40.186,1275-0,02%1
23.40.156,1317+0,05%1
OraValoreVar.%Volume
23.40.146,128-0,01%1
23.40.136,127-0,03%1
23.40.126,128-0,01%1
23.40.106,128-0,01%1
23.40.106,1316+0,05%1
23.40.106,1278-0,02%1
23.40.096,1281-0,01%1
23.40.086,1275-0,02%1
23.40.076,1282-0,01%1
23.40.066,1282-0,01%1
23.40.056,1315+0,04%1
23.40.036,1277-0,02%1
23.40.026,1283-0,01%1
23.40.006,1283-0,01%1
23.40.006,1315+0,04%1
23.40.006,1277-0,02%1
23.39.596,1283-0,01%1
23.39.586,1281-0,01%1
23.39.576,1283-0,01%1
23.39.566,1282-0,01%1
23.39.546,1317+0,05%1
23.39.546,1282-0,01%1
23.39.536,1283-0,01%1
23.39.536,1277-0,02%1
23.39.526,1282-0,01%1
23.39.506,1292+0,01%1
23.39.496,1316+0,05%1
23.39.496,1282-0,01%1
23.39.486,1282-0,01%1
23.39.486,1282-0,01%1
OraValoreVar.%Volume
23.39.466,1282-0,01%1
23.39.446,1316+0,05%1
23.39.446,1282-0,01%1
23.39.436,127-0,03%1
23.39.426,1282-0,01%1
23.39.416,1282-0,01%1
23.39.406,1282-0,01%1
23.39.406,1273-0,02%1
23.39.396,1316+0,05%1
23.39.396,1282-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```