Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.53.56 | 6,1486 | +0,17 | 1 | 6 |
13.53.54 | 6,1481 | +0,16 | 1 | 6 |
13.53.52 | 6,1479 | +0,16 | 1 | 6 |
13.53.51 | 6,1477 | +0,16 | 1 | 6 |
13.53.49 | 6,1483 | +0,17 | 1 | 6 |
13.53.49 | 6,1477 | +0,16 | 1 | 6 |
13.53.48 | 6,1482 | +0,17 | 1 | 6 |
13.53.46 | 6,1477 | +0,16 | 1 | 6 |
13.53.44 | 6,1484 | +0,17 | 1 | 6 |
13.53.44 | 6,1481 | +0,16 | 1 | 6 |
13.53.42 | 6,1482 | +0,17 | 1 | 6 |
13.53.42 | 6,1482 | +0,17 | 1 | 6 |
13.53.41 | 6,1481 | +0,16 | 1 | 6 |
13.53.39 | 6,1481 | +0,16 | 1 | 6 |
13.53.38 | 6,148 | +0,16 | 1 | 6 |
13.53.38 | 6,1484 | +0,17 | 1 | 6 |
13.53.36 | 6,1482 | +0,17 | 1 | 6 |
13.53.36 | 6,1491 | +0,18 | 1 | 6 |
13.53.33 | 6,1481 | +0,16 | 1 | 6 |
13.53.33 | 6,1486 | +0,17 | 1 | 6 |
13.53.29 | 6,1486 | +0,17 | 1 | 6 |
13.53.28 | 6,1481 | +0,16 | 1 | 6 |
13.53.26 | 6,1481 | +0,16 | 1 | 6 |
13.53.25 | 6,1484 | +0,17 | 1 | 6 |
13.53.24 | 6,1482 | +0,17 | 1 | 6 |
13.53.23 | 6,1484 | +0,17 | 1 | 6 |
13.53.23 | 6,1483 | +0,17 | 1 | 6 |
13.53.22 | 6,1479 | +0,16 | 1 | 6 |
13.53.21 | 6,1482 | +0,17 | 1 | 6 |
13.53.21 | 6,1477 | +0,16 | 1 | 6 |