Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sgd/Hkd

Mercato: Valute

6,13
+0,02%

Ultimo aggiornamento: 02/06/2026 0.31
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.31.206,1299+0,02%1
0.31.196,1286INV.1
0.31.176,1286INV.1
0.31.166,1311+0,04%1
0.31.156,1286INV.1
0.31.156,1295+0,01%1
0.31.156,1295+0,01%1
0.31.106,1311+0,04%1
0.31.106,1286INV.1
0.31.056,1311+0,04%1
0.31.056,1292+0,01%1
0.31.056,1297+0,01%1
0.31.036,1286INV.1
0.31.026,1285INV.1
0.31.006,1286INV.1
0.31.006,1301+0,02%1
0.30.556,1286INV.1
0.30.556,1292+0,01%1
0.30.546,1292+0,01%1
0.30.506,1287INV.1
0.30.496,1292+0,01%1
0.30.456,1286INV.1
0.30.456,131+0,04%1
0.30.456,1287INV.1
0.30.456,1287INV.1
0.30.406,1309+0,03%1
0.30.396,1292+0,01%1
0.30.396,1286INV.1
0.30.386,1286INV.1
0.30.356,1286INV.1
OraValoreVar.%Volume
0.30.356,129INV.1
0.30.346,1284-0,01%1
0.30.326,1283-0,01%1
0.30.296,129INV.1
0.30.276,1284-0,01%1
0.30.256,1308+0,03%1
0.30.256,1285INV.1
0.30.246,1285INV.1
0.30.226,1284-0,01%1
0.30.216,1284-0,01%1
0.30.196,1295+0,01%1
0.30.196,1284-0,01%1
0.30.196,1308+0,03%1
0.30.156,1284-0,01%1
0.30.156,1294+0,01%1
0.30.146,1288INV.1
0.30.126,1284-0,01%1
0.30.116,1284-0,01%1
0.30.096,1285INV.1
0.30.096,1308+0,03%1
0.30.056,1291INV.1
0.30.046,1294+0,01%1
0.30.046,1284-0,01%1
0.30.036,1308+0,03%1
0.30.026,1283-0,01%1
0.30.006,1284-0,01%1
0.29.596,1292+0,01%1
0.29.576,1284-0,01%1
0.29.556,1284-0,01%1
0.29.556,1285INV.1
OraValoreVar.%Volume
0.29.546,1285INV.1
0.29.536,1308+0,03%1
0.29.526,1284-0,01%1
0.29.506,1284-0,01%1
0.29.496,128-0,01%1
0.29.486,1284-0,01%1
0.29.476,1283-0,01%1
0.29.456,1283-0,01%1
0.29.456,1287INV.1
0.29.446,1296+0,01%1
0.29.436,1307+0,03%1
0.29.416,1283-0,01%1
0.29.396,1283-0,01%1
0.29.396,1287INV.1
0.29.386,1307+0,03%1
0.29.366,1283-0,01%1
0.29.356,1288INV.1
0.29.346,1288INV.1
0.29.306,1283-0,01%1
0.29.296,1288INV.1
0.29.296,1283-0,01%1
0.29.286,1308+0,03%1
0.29.256,1284-0,01%1
0.29.246,1294+0,01%1
0.29.156,1283-0,01%1
0.29.156,1289INV.1
0.29.086,1289INV.1
0.29.056,1283-0,01%1
0.29.056,129INV.1
0.29.026,1309+0,03%1
OraValoreVar.%Volume
0.29.006,1283-0,01%1
0.28.586,129INV.1
0.28.586,1283-0,01%1
0.28.556,1283-0,01%1
0.28.556,129INV.1
0.28.536,129INV.1
0.28.496,1283-0,01%1
0.28.486,1285INV.1
0.28.476,1284-0,01%1
0.28.476,1311+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```