Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Sgd/Hkd

Mercato: Valute

6,026
-0,07%

Ultimo aggiornamento: 19/12/2025 7.56
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.56.226,0257-0,07%1
7.56.186,0252-0,08%1
7.56.176,0253-0,08%1
7.56.176,0253-0,08%1
7.56.136,0251-0,08%1
7.56.126,0248-0,09%1
7.56.126,0255-0,07%1
7.56.086,0251-0,08%1
7.56.076,0243-0,09%1
7.56.076,0243-0,09%1
7.56.066,0251-0,08%1
7.56.036,0251-0,08%1
7.56.026,0248-0,09%1
7.56.006,0252-0,08%1
7.55.586,0251-0,08%1
7.55.576,0254-0,08%1
7.55.576,0254-0,08%1
7.55.536,0253-0,08%1
7.55.526,0249-0,08%1
7.55.526,0248-0,09%1
7.55.476,0248-0,09%1
7.55.476,0247-0,09%1
7.55.476,0247-0,09%1
7.55.426,0248-0,09%1
7.55.426,0253-0,08%1
7.55.406,0251-0,08%1
7.55.376,0239-0,10%1
7.55.376,0239-0,10%1
7.55.366,0249-0,08%1
7.55.366,0251-0,08%1
OraValoreVar.%Volume
7.55.336,0248-0,09%1
7.55.336,025-0,08%1
7.55.316,0249-0,08%1
7.55.276,025-0,08%1
7.55.276,0248-0,09%1
7.55.266,0248-0,09%1
7.55.216,0253-0,08%1
7.55.216,0248-0,09%1
7.55.176,0244-0,09%1
7.55.166,0252-0,08%1
7.55.166,0248-0,09%1
7.55.136,0248-0,09%1
7.55.116,0247-0,09%1
7.55.116,0246-0,09%1
7.55.076,0245-0,09%1
7.55.076,0245-0,09%1
7.55.076,0243-0,09%1
7.55.066,0253-0,08%1
7.55.066,0251-0,08%1
7.55.026,0246-0,09%1
7.55.016,0248-0,09%1
7.55.016,0248-0,09%1
7.55.006,025-0,08%1
7.54.576,0257-0,07%1
7.54.566,0257-0,07%1
7.54.556,0248-0,09%1
7.54.526,025-0,08%1
7.54.516,0248-0,09%1
7.54.506,0248-0,09%1
7.54.476,0248-0,09%1
OraValoreVar.%Volume
7.54.466,0248-0,09%1
7.54.416,0248-0,09%1
7.54.416,0248-0,09%1
7.54.376,0242-0,10%1
7.54.366,0251-0,08%1
7.54.366,0246-0,09%1
7.54.346,0247-0,09%1
7.54.336,0246-0,09%1
7.54.336,0247-0,09%1
7.54.316,0248-0,09%1
7.54.296,0247-0,09%1
7.54.276,0238-0,10%1
7.54.266,0252-0,08%1
7.54.236,0248-0,09%1
7.54.216,0247-0,09%1
7.54.186,0248-0,09%1
7.54.176,0247-0,09%1
7.54.156,0251-0,08%1
7.54.136,0248-0,09%1
7.54.106,0238-0,10%1
7.54.076,0248-0,09%1
7.54.066,0247-0,09%1
7.54.056,0247-0,09%1
7.54.006,0248-0,09%1
7.54.006,0247-0,09%1
7.53.596,0247-0,09%1
7.53.576,0251-0,08%1
7.53.566,0249-0,08%1
7.53.556,0247-0,09%1
7.53.546,0246-0,09%1
OraValoreVar.%Volume
7.53.506,0251-0,08%1
7.53.496,0247-0,09%1
7.53.496,0245-0,09%1
7.53.486,0247-0,09%1
7.53.456,0238-0,10%1
7.53.406,0247-0,09%1
7.53.396,0244-0,09%1
7.53.386,0245-0,09%1
7.53.366,0245-0,09%1
7.53.356,0243-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```