Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Huf

Mercato: Valute

256,399
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.25256,3989INV.1
23.02.15256,4792+0,03%1
23.02.05256,4391+0,02%1
23.01.55256,3989INV.1
23.01.35256,4792+0,03%1
23.01.25256,4592+0,02%1
23.01.15256,3788-0,01%1
23.01.05256,5396+0,05%1
23.00.55256,4792+0,03%1
23.00.45256,3788-0,01%1
23.00.35256,4067INV.1
23.00.25256,5007+0,04%1
23.00.15256,0981-0,12%1
23.00.05256,2198-0,07%1
22.59.55256,1103-0,11%1
22.59.45256,212-0,07%1
22.59.35256,1093-0,11%1
22.59.25256,1494-0,10%1
22.59.15256,1103-0,11%1
22.59.05256,1024-0,12%1
22.58.55256,1528-0,10%1
22.58.45256,0868-0,12%1
22.58.35256,1729-0,09%1
22.58.25256,1337-0,10%1
22.58.15256,1103-0,11%1
22.58.05256,1024-0,12%1
22.57.55256,165-0,09%1
22.57.45256,1337-0,10%1
22.57.35256,032-0,14%1
22.57.25256,252-0,06%1
OraValoreVar.%Volume
22.57.15256,0477-0,14%1
22.57.05256,0902-0,12%1
22.56.55256,1303-0,10%1
22.56.25256,0946-0,12%1
22.56.15256,0589-0,13%1
22.56.05256,0164-0,15%1
22.55.55256,0399-0,14%1
22.55.45256,0677-0,13%1
22.55.35256,1181-0,11%1
22.55.25256,1259-0,11%1
22.55.15256,1059-0,11%1
22.55.05256,0858-0,12%1
22.54.55256,0189-0,15%1
22.54.45255,9876-0,16%1
22.54.35255,9372-0,18%1
22.54.25256,1484-0,10%1
22.54.15256,011-0,15%1
22.54.05256,0433-0,14%1
22.53.55255,9841-0,16%1
22.53.45256,0042-0,15%1
22.53.35256,0589-0,13%1
22.53.25255,9529-0,17%1
22.53.15256,0032-0,15%1
22.53.05256,0355-0,14%1
22.52.55256,0658-0,13%1
22.52.45256,078-0,13%1
22.52.35256,1059-0,11%1
22.52.25255,9719-0,17%1
22.52.15256,012-0,15%1
22.52.05256,0858-0,12%1
OraValoreVar.%Volume
22.51.55256,0345-0,14%1
22.51.45256,0624-0,13%1
22.51.15256,1171-0,11%1
22.51.05256,1205-0,11%1
22.50.55256,1015-0,12%1
22.50.45256,1215-0,11%1
22.50.35256,1171-0,11%1
22.50.25256,1093-0,11%1
22.50.05256,1015-0,12%1
22.49.55256,1875-0,08%1
22.49.45256,0971-0,12%1
22.49.35256,1171-0,11%1
22.49.25256,1249-0,11%1
22.49.15256,0971-0,12%1
22.49.05256,1675-0,09%1
22.48.55256,1215-0,11%1
22.48.45256,1797-0,09%1
22.48.35256,1328-0,10%1
22.48.25256,0927-0,12%1
22.48.15256,1606-0,09%1
22.48.05256,1685-0,09%1
22.47.55256,1371-0,10%1
22.47.45256,1293-0,11%1
22.47.35256,1371-0,10%1
22.47.15256,1127-0,11%1
22.47.05256,1988-0,08%1
22.46.55256,1205-0,11%1
22.46.45256,1284-0,11%1
22.46.35256,1127-0,11%1
22.46.25256,1866-0,08%1
OraValoreVar.%Volume
22.46.15256,1161-0,11%1
22.45.35256,1484-0,10%1
22.45.25256,1083-0,11%1
22.45.15256,1719-0,09%1
22.45.05256,2345-0,06%1
22.44.55256,038-0,14%1
22.44.45256,078-0,13%1
22.44.35256,1284-0,11%1
22.44.25256,0849-0,12%1
22.44.15256,1328-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```