Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Sgd/Huf

Mercato: Valute

244,364
-0,46%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18244,3644-0,46%1
10.43.08244,4023-0,44%1
10.42.58244,3946-0,44%1
10.42.48244,3567-0,46%1
10.42.38244,3679-0,45%1
10.42.28244,3756-0,45%1
10.42.18244,4532-0,42%1
10.42.08244,3834-0,45%1
10.41.58244,4609-0,42%1
10.41.48244,442-0,42%1
10.41.38244,3059-0,48%1
10.41.28244,3248-0,47%1
10.41.18244,3911-0,45%1
10.41.08244,3877-0,45%1
10.40.58244,4954-0,40%1
10.40.48244,3291-0,47%1
10.40.38244,3799-0,45%1
10.40.28244,4023-0,44%1
10.40.18244,4066-0,44%1
10.39.58244,3989-0,44%1
10.39.48244,3722-0,45%1
10.39.38244,3911-0,45%1
10.39.28244,3954-0,44%1
10.39.18244,473-0,41%1
10.39.08244,3567-0,46%1
10.38.58244,268-0,50%1
10.38.48244,3946-0,44%1
10.38.38244,3713-0,45%1
10.38.28244,3989-0,44%1
10.38.18244,4919-0,40%1
OraValoreVar.%Volume
10.38.08244,4885-0,41%1
10.37.58244,4618-0,42%1
10.37.48244,5358-0,39%1
10.37.38244,485-0,41%1
10.37.28244,597-0,36%1
10.37.18244,4781-0,41%1
10.37.08244,5195-0,39%1
10.36.58244,5272-0,39%1
10.36.48244,4962-0,40%1
10.36.38244,4773-0,41%1
10.36.28244,4695-0,41%1
10.36.18244,4738-0,41%1
10.36.08244,4807-0,41%1
10.35.58244,392-0,44%1
10.35.48244,3765-0,45%1
10.35.38244,473-0,41%1
10.35.28244,4807-0,41%1
10.35.18244,5281-0,39%1
10.35.08244,3765-0,45%1
10.34.58244,3954-0,44%1
10.34.48244,392-0,44%1
10.34.38244,5074-0,40%1
10.34.28244,4885-0,41%1
10.34.18244,4575-0,42%1
10.34.08244,4463-0,42%1
10.33.58244,4609-0,42%1
10.33.48244,4687-0,41%1
10.33.38244,3834-0,45%1
10.33.28244,4687-0,41%1
10.33.18244,3532-0,46%1
OraValoreVar.%Volume
10.33.08244,4652-0,42%1
10.32.58244,4497-0,42%1
10.32.48244,4764-0,41%1
10.32.38244,4652-0,42%1
10.32.28244,5315-0,39%1
10.32.18244,4032-0,44%1
10.32.08244,454-0,42%1
10.31.58244,4919-0,40%1
10.31.48244,4583-0,42%1
10.31.38244,4807-0,41%1
10.31.28244,4463-0,42%1
10.31.18244,4652-0,42%1
10.31.08244,3954-0,44%1
10.30.58244,4463-0,42%1
10.30.48244,5617-0,38%1
10.30.38244,473-0,41%1
10.30.28244,4997-0,40%1
10.30.18244,4687-0,41%1
10.30.08244,4497-0,42%1
10.29.58244,454-0,42%1
10.29.48244,5384-0,39%1
10.29.38244,3834-0,45%1
10.29.28244,4342-0,43%1
10.29.18244,4454-0,42%1
10.29.08244,5074-0,40%1
10.28.58244,3877-0,45%1
10.28.48244,4066-0,44%1
10.28.38244,4144-0,44%1
10.28.28244,3825-0,45%1
10.28.08244,4601-0,42%1
OraValoreVar.%Volume
10.27.58244,4523-0,42%1
10.27.48244,4489-0,42%1
10.27.38244,3636-0,46%1
10.27.28244,3257-0,47%1
10.27.18244,4256-0,43%1
10.27.08244,4678-0,41%1
10.26.58244,4333-0,43%1
10.26.48244,5221-0,39%1
10.26.38244,4644-0,42%1
10.26.28244,4221-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```