Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.199 +0,19%

Sgd/Huf

Mercato: Valute

242,95
-0,16%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.09242,9504-0,16%1
9.47.59242,9784-0,15%1
9.47.49243,0491-0,12%1
9.47.39242,9941-0,14%1
9.47.29242,9706-0,15%1
9.47.19242,947-0,16%1
9.47.09242,8752-0,19%1
9.46.59242,8954-0,18%1
9.46.49243,0289-0,13%1
9.46.39242,9661-0,16%1
9.46.29243,0873-0,11%1
9.46.19242,9852-0,15%1
9.46.09242,9661-0,16%1
9.45.59242,9145-0,18%1
9.45.49242,9627-0,16%1
9.45.39242,9897-0,15%1
9.45.29243,0491-0,12%1
9.45.19243,057-0,12%1
9.45.09243,1467-0,08%1
9.44.59243,1064-0,10%1
9.44.49243,0289-0,13%1
9.44.39243,131-0,09%1
9.44.29243,1816-0,07%1
9.44.19243,1467-0,08%1
9.44.09243,1546-0,08%1
9.43.59243,1355-0,09%1
9.43.49243,1826-0,07%1
9.43.39243,1905-0,06%1
9.43.29243,2062-0,06%1
9.43.19243,3117-0,01%1
OraValoreVar.%Volume
9.43.09243,2332-0,05%1
9.42.59243,3004-0,02%1
9.42.39243,2219-0,05%1
9.42.29243,2141-0,05%1
9.42.19243,1826-0,07%1
9.42.09243,1266-0,09%1
9.41.59243,1669-0,07%1
9.41.49243,2455-0,04%1
9.41.39243,1512-0,08%1
9.41.29243,1939-0,06%1
9.41.19243,2803-0,03%1
9.41.09243,2096-0,06%1
9.40.59243,186-0,07%1
9.40.49243,1826-0,07%1
9.40.39243,1187-0,09%1
9.40.29243,2837-0,03%1
9.40.19243,2455-0,04%1
9.40.09243,1894-0,06%1
9.39.59243,1344-0,09%1
9.39.49243,2242-0,05%1
9.39.39243,2837-0,03%1
9.39.19243,1939-0,06%1
9.39.09243,213-0,05%1
9.38.59243,2096-0,06%1
9.38.49243,213-0,05%1
9.38.39243,2321-0,05%1
9.38.29243,1973-0,06%1
9.38.19243,1546-0,08%1
9.38.09243,2164-0,05%1
9.37.59243,2949-0,02%1
OraValoreVar.%Volume
9.37.49243,1109-0,10%1
9.37.39243,1894-0,06%1
9.37.29243,1625-0,08%1
9.37.19243,0918-0,10%1
9.37.09243,1109-0,10%1
9.36.59243,1816-0,07%1
9.36.49243,1703-0,07%1
9.36.39243,1625-0,08%1
9.36.29243,1816-0,07%1
9.36.19243,1703-0,07%1
9.36.09243,1625-0,08%1
9.35.59243,1232-0,09%1
9.35.49243,1816-0,07%1
9.35.39243,2198-0,05%1
9.35.29243,1221-0,09%1
9.35.19243,1625-0,08%1
9.35.09243,0603-0,12%1
9.34.59243,0907-0,10%1
9.34.49243,158-0,08%1
9.34.39243,1142-0,10%1
9.34.29243,0873-0,11%1
9.34.19243,076-0,11%1
9.34.09243,2007-0,06%1
9.33.59243,076-0,11%1
9.33.49243,1737-0,07%1
9.33.39243,13-0,09%1
9.33.29243,0918-0,10%1
9.33.19243,1187-0,09%1
9.33.09243,1266-0,09%1
9.32.49243,13-0,09%1
OraValoreVar.%Volume
9.32.39243,0952-0,10%1
9.32.29243,1064-0,10%1
9.32.19243,1378-0,09%1
9.32.09243,1109-0,10%1
9.31.59243,1153-0,09%1
9.31.49243,1187-0,09%1
9.31.39243,0278-0,13%1
9.31.29243,0402-0,13%1
9.31.19243,1491-0,08%1
9.31.09243,1187-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```