Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Huf

Mercato: Valute

238,929
+0,45%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.10238,929+0,45%1
22.11.00238,8694+0,43%1
22.10.50238,9741+0,47%1
22.10.40238,9476+0,46%1
22.10.30238,9585+0,46%1
22.10.20238,9772+0,47%1
22.10.10238,985+0,47%1
22.09.50238,9694+0,47%1
22.09.40238,9429+0,46%1
22.09.30238,9615+0,46%1
22.09.20238,9585+0,46%1
22.09.10238,8568+0,42%1
22.08.50238,935+0,45%1
22.08.40238,9429+0,46%1
22.08.30238,935+0,45%1
22.08.20238,9507+0,46%1
22.08.10238,8647+0,42%1
22.08.00238,9429+0,46%1
22.07.50238,935+0,45%1
22.07.40238,902+0,44%1
22.07.30238,935+0,45%1
22.07.20238,9615+0,46%1
22.07.10238,9802+0,47%1
22.07.00238,9537+0,46%1
22.06.50238,9194+0,45%1
22.06.40238,9568+0,46%1
22.06.20238,9381+0,46%1
22.06.10238,9272+0,45%1
22.06.00238,9568+0,46%1
22.05.50238,9459+0,46%1
OraValoreVar.%Volume
22.05.40238,8942+0,44%1
22.05.30238,9598+0,46%1
22.05.20238,9194+0,45%1
22.05.10238,9459+0,46%1
22.05.00238,9381+0,46%1
22.04.50238,8786+0,43%1
22.04.40238,8677+0,43%1
22.04.20238,9568+0,46%1
22.04.10238,9694+0,47%1
22.04.00238,9615+0,46%1
22.03.50238,8647+0,42%1
22.03.40238,9272+0,45%1
22.03.30238,8647+0,42%1
22.03.20238,9429+0,46%1
22.03.10238,9741+0,47%1
22.03.00238,8568+0,42%1
22.02.50238,9429+0,46%1
22.02.00238,935+0,45%1
22.01.50238,9694+0,47%1
22.01.40238,9976+0,48%1
22.01.30239,0006+0,48%1
22.01.20239,0193+0,49%1
22.01.10239,0085+0,48%1
22.01.00239,0397+0,50%1
22.00.50238,9976+0,48%1
22.00.40238,9898+0,48%1
22.00.30239,0024+0,48%1
22.00.20238,9946+0,48%1
22.00.10239,0319+0,49%1
22.00.00239,0397+0,50%1
OraValoreVar.%Volume
21.59.50239,0367+0,50%1
21.59.40238,9946+0,48%1
21.59.30239,0258+0,49%1
21.59.20238,932+0,45%1
21.59.10239,0367+0,50%1
21.59.00239,1258+0,53%1
21.58.50239,0289+0,49%1
21.58.40239,0602+0,51%1
21.58.30239,0054+0,48%1
21.58.20239,0319+0,49%1
21.58.10239,0289+0,49%1
21.58.00239,0632+0,51%1
21.57.50238,935+0,45%1
21.57.40239,0211+0,49%1
21.57.30239,0445+0,50%1
21.57.20239,0554+0,50%1
21.57.10239,0931+0,52%1
21.57.00239,0602+0,51%1
21.56.50239,0336+0,50%1
21.56.40239,0523+0,50%1
21.56.30239,0415+0,50%1
21.56.10239,0914+0,52%1
21.56.00239,1618+0,55%1
21.55.50239,0727+0,51%1
21.55.40239,0289+0,49%1
21.55.30239,1149+0,53%1
21.55.20239,104+0,52%1
21.55.10239,1088+0,53%1
21.55.00239,1275+0,53%1
21.54.50239,0884+0,52%1
OraValoreVar.%Volume
21.54.40238,9867+0,48%1
21.54.30238,9398+0,46%1
21.54.20239,0211+0,49%1
21.54.10238,968+0,47%1
21.53.50238,9381+0,46%1
21.53.40238,9976+0,48%1
21.53.30239,0006+0,48%1
21.53.20238,9928+0,48%1
21.53.10238,9585+0,46%1
21.53.00238,9507+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```