Sgd/Pln

Mercato: Valute

2,848

+0,15%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	2,8477	+0,14%	1	2,85
23.00.20	2,8479	+0,15%	1	2,85
23.00.17	2,8477	+0,14%	1	2,85
23.00.11	2,8481	+0,15%	1	2,85
23.00.10	2,8484	+0,17%	1	2,85
23.00.07	2,8477	+0,14%	1	2,85
23.00.01	2,8472	+0,12%	1	2,85
23.00.00	2,8479	+0,15%	1	2,85
22.59.56	2,8478	+0,14%	1	2,85
22.59.50	2,8477	+0,14%	1	2,85
22.59.44	2,8476	+0,14%	1	2,85
22.59.41	2,8476	+0,14%	1	2,85
22.59.40	2,8477	+0,14%	1	2,85
22.59.37	2,8474	+0,13%	1	2,85
22.59.35	2,8472	+0,12%	1	2,85
22.59.31	2,8479	+0,15%	1	2,85
22.59.30	2,8479	+0,15%	1	2,85
22.59.28	2,8476	+0,14%	1	2,85
22.59.27	2,8476	+0,14%	1	2,85
22.59.23	2,8476	+0,14%	1	2,85
22.59.20	2,8478	+0,14%	1	2,85
22.59.20	2,8478	+0,14%	1	2,85
22.59.17	2,8476	+0,14%	1	2,85
22.59.16	2,8476	+0,14%	1	2,85
22.59.16	2,8477	+0,14%	1	2,85
22.59.13	2,8477	+0,14%	1	2,85
22.59.10	2,8475	+0,13%	1	2,85
22.59.10	2,8475	+0,13%	1	2,85
22.59.07	2,8477	+0,14%	1	2,85
22.59.05	2,8471	+0,12%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.59.00	2,8476	+0,14%	1	2,85
22.58.59	2,8476	+0,14%	1	2,85
22.58.58	2,8477	+0,14%	1	2,85
22.58.55	2,8476	+0,14%	1	2,85
22.58.53	2,8477	+0,14%	1	2,85
22.58.52	2,8479	+0,15%	1	2,85
22.58.50	2,8478	+0,14%	1	2,85
22.58.50	2,8477	+0,14%	1	2,85
22.58.45	2,8479	+0,15%	1	2,85
22.58.44	2,8477	+0,14%	1	2,85
22.58.43	2,8477	+0,14%	1	2,85
22.58.40	2,8479	+0,15%	1	2,85
22.58.39	2,8477	+0,14%	1	2,85
22.58.39	2,8477	+0,14%	1	2,85
22.58.35	2,8475	+0,13%	1	2,85
22.58.35	2,8477	+0,14%	1	2,85
22.58.35	2,8471	+0,12%	1	2,85
22.58.34	2,8477	+0,14%	1	2,85
22.58.32	2,8477	+0,14%	1	2,85
22.58.30	2,848	+0,15%	1	2,85
22.58.29	2,8476	+0,14%	1	2,85
22.58.29	2,8477	+0,14%	1	2,85
22.58.28	2,8477	+0,14%	1	2,85
22.58.26	2,8477	+0,14%	1	2,85
22.58.25	2,8475	+0,13%	1	2,85
22.58.24	2,8479	+0,15%	1	2,85
22.58.20	2,8477	+0,14%	1	2,85
22.58.20	2,8479	+0,15%	1	2,85
22.58.19	2,8475	+0,13%	1	2,85
22.58.19	2,8477	+0,14%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.58.15	2,848	+0,15%	1	2,85
22.58.13	2,8477	+0,14%	1	2,85
22.58.10	2,8481	+0,15%	1	2,85
22.58.10	2,8477	+0,14%	1	2,85
22.58.09	2,8476	+0,14%	1	2,85
22.58.09	2,8479	+0,15%	1	2,85
22.58.05	2,8472	+0,12%	1	2,85
22.58.04	2,8475	+0,13%	1	2,85
22.58.04	2,8477	+0,14%	1	2,85
22.58.02	2,8477	+0,14%	1	2,85
22.58.00	2,8478	+0,14%	1	2,85
22.58.00	2,8476	+0,14%	1	2,85
22.57.59	2,8478	+0,14%	1	2,85
22.57.58	2,8478	+0,14%	1	2,85
22.57.55	2,8476	+0,14%	1	2,85
22.57.50	2,848	+0,15%	1	2,85
22.57.49	2,8476	+0,14%	1	2,85
22.57.45	2,8478	+0,14%	1	2,85
22.57.44	2,8476	+0,14%	1	2,85
22.57.43	2,8479	+0,15%	1	2,85
22.57.42	2,8479	+0,15%	1	2,85
22.57.40	2,8477	+0,14%	1	2,85
22.57.35	2,8474	+0,13%	1	2,85
22.57.34	2,8481	+0,15%	1	2,85
22.57.33	2,848	+0,15%	1	2,85
22.57.30	2,8477	+0,14%	1	2,85
22.57.29	2,848	+0,15%	1	2,85
22.57.29	2,8477	+0,14%	1	2,85
22.57.28	2,848	+0,15%	1	2,85
22.57.27	2,848	+0,15%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.57.25	2,8482	+0,16%	1	2,85
22.57.19	2,8483	+0,16%	1	2,85
22.57.14	2,848	+0,15%	1	2,85
22.57.13	2,8481	+0,15%	1	2,85
22.57.12	2,8481	+0,15%	1	2,85
22.57.10	2,8484	+0,17%	1	2,85
22.57.09	2,8481	+0,15%	1	2,85
22.57.09	2,8477	+0,14%	1	2,85
22.57.08	2,8481	+0,15%	1	2,85
22.57.05	2,8473	+0,13%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide