Sgd/Pln

Mercato: Valute

2,94

-0,02%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.22	2,9396	-0,02%	1	2,94
16.01.18	2,9398	-0,01%	1	2,94
16.01.15	2,9395	-0,02%	1	2,94
16.01.12	2,9396	-0,02%	1	2,94
16.01.08	2,9393	-0,03%	1	2,94
16.01.06	2,9396	-0,02%	1	2,94
16.01.04	2,9398	-0,01%	1	2,94
16.01.03	2,9391	-0,04%	1	2,94
16.01.00	2,9393	-0,03%	1	2,94
16.00.58	2,9393	-0,03%	1	2,94
16.00.56	2,9394	-0,03%	1	2,94
16.00.50	2,9396	-0,02%	1	2,94
16.00.48	2,9397	-0,02%	1	2,94
16.00.47	2,9394	-0,03%	1	2,94
16.00.40	2,9398	-0,01%	1	2,94
16.00.39	2,9395	-0,02%	1	2,94
16.00.38	2,9393	-0,03%	1	2,94
16.00.38	2,9396	-0,02%	1	2,94
16.00.35	2,9397	-0,02%	1	2,94
16.00.34	2,9395	-0,02%	1	2,94
16.00.32	2,9395	-0,02%	1	2,94
16.00.29	2,9392	-0,03%	1	2,94
16.00.29	2,9393	-0,03%	1	2,94
16.00.28	2,9396	-0,02%	1	2,94
16.00.24	2,9396	-0,02%	1	2,94
16.00.19	2,9396	-0,02%	1	2,94
16.00.19	2,9395	-0,02%	1	2,94
16.00.18	2,9391	-0,04%	1	2,94
16.00.14	2,9391	-0,04%	1	2,94
16.00.14	2,9393	-0,03%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
16.00.12	2,9395	-0,02%	1	2,94
16.00.09	2,9396	-0,02%	1	2,94
16.00.08	2,9394	-0,03%	1	2,94
16.00.08	2,9396	-0,02%	1	2,94
16.00.06	2,9396	-0,02%	1	2,94
16.00.04	2,9395	-0,02%	1	2,94
16.00.04	2,9395	-0,02%	1	2,94
16.00.02	2,9393	-0,03%	1	2,94
15.59.58	2,9395	-0,02%	1	2,94
15.59.56	2,9394	-0,03%	1	2,94
15.59.54	2,9392	-0,03%	1	2,94
15.59.53	2,9395	-0,02%	1	2,94
15.59.50	2,9393	-0,03%	1	2,94
15.59.50	2,9396	-0,02%	1	2,94
15.59.48	2,9393	-0,03%	1	2,94
15.59.46	2,9396	-0,02%	1	2,94
15.59.41	2,9396	-0,02%	1	2,94
15.59.41	2,9395	-0,02%	1	2,94
15.59.38	2,9397	-0,02%	1	2,94
15.59.36	2,9396	-0,02%	1	2,94
15.59.35	2,9399	-0,01%	1	2,94
15.59.32	2,9402	INV.	1	2,94
15.59.28	2,9395	-0,02%	1	2,94
15.59.28	2,9395	-0,02%	1	2,94
15.59.23	2,9396	-0,02%	1	2,94
15.59.22	2,9394	-0,03%	1	2,94
15.59.22	2,9396	-0,02%	1	2,94
15.59.18	2,9396	-0,02%	1	2,94
15.59.18	2,9394	-0,03%	1	2,94
15.59.15	2,9396	-0,02%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
15.59.13	2,9398	-0,01%	1	2,94
15.59.13	2,9395	-0,02%	1	2,94
15.59.08	2,9398	-0,01%	1	2,94
15.59.08	2,9396	-0,02%	1	2,94
15.59.05	2,9399	-0,01%	1	2,94
15.59.05	2,9396	-0,02%	1	2,94
15.59.04	2,9397	-0,02%	1	2,94
15.59.02	2,9398	-0,01%	1	2,94
15.58.59	2,9399	-0,01%	1	2,94
15.58.58	2,9394	-0,03%	1	2,94
15.58.56	2,9396	-0,02%	1	2,94
15.58.55	2,9394	-0,03%	1	2,94
15.58.54	2,9395	-0,02%	1	2,94
15.58.50	2,9397	-0,02%	1	2,94
15.58.48	2,9397	-0,02%	1	2,94
15.58.45	2,9397	-0,02%	1	2,94
15.58.43	2,9398	-0,01%	1	2,94
15.58.38	2,9396	-0,02%	1	2,94
15.58.37	2,9394	-0,03%	1	2,94
15.58.34	2,9398	-0,01%	1	2,94
15.58.34	2,9396	-0,02%	1	2,94
15.58.28	2,9398	-0,01%	1	2,94
15.58.26	2,9394	-0,03%	1	2,94
15.58.22	2,9401	INV.	1	2,94
15.58.18	2,9399	-0,01%	1	2,94
15.58.15	2,9394	-0,03%	1	2,94
15.58.10	2,9396	-0,02%	1	2,94
15.58.08	2,9397	-0,02%	1	2,94
15.58.07	2,9393	-0,03%	1	2,94
15.58.06	2,9396	-0,02%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
15.58.04	2,9398	-0,01%	1	2,94
15.58.04	2,9396	-0,02%	1	2,94
15.58.02	2,9394	-0,03%	1	2,94
15.57.59	2,9393	-0,03%	1	2,94
15.57.59	2,9398	-0,01%	1	2,94
15.57.58	2,9396	-0,02%	1	2,94
15.57.56	2,9398	-0,01%	1	2,94
15.57.55	2,9396	-0,02%	1	2,94
15.57.51	2,9396	-0,02%	1	2,94
15.57.50	2,9396	-0,02%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide