Sgd/Qar

Mercato: Valute

2,83

+0,27%

Ultimo aggiornamento: 21/07/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.27.58	2,8304	+0,27%	1	2,83
11.27.28	2,8302	+0,26%	1	2,83
11.27.08	2,8299	+0,25%	1	2,83
11.26.58	2,8304	+0,27%	1	2,83
11.26.18	2,8302	+0,26%	1	2,83
11.26.08	2,8299	+0,25%	1	2,83
11.25.48	2,8302	+0,26%	1	2,83
11.25.38	2,8306	+0,28%	1	2,83
11.25.28	2,8302	+0,26%	1	2,83
11.25.18	2,8306	+0,28%	1	2,83
11.25.08	2,8302	+0,26%	1	2,83
11.24.38	2,8306	+0,28%	1	2,83
11.24.28	2,8304	+0,27%	1	2,83
11.24.08	2,8308	+0,28%	1	2,83
11.23.08	2,8306	+0,28%	1	2,83
11.22.28	2,8308	+0,28%	1	2,83
11.22.18	2,8306	+0,28%	1	2,83
11.22.08	2,8308	+0,28%	1	2,83
11.21.58	2,8313	+0,30%	1	2,83
11.21.48	2,8308	+0,28%	1	2,83
11.21.38	2,831	+0,29%	1	2,83
11.21.28	2,8308	+0,28%	1	2,83
11.21.18	2,8313	+0,30%	1	2,83
11.20.28	2,831	+0,29%	1	2,83
11.20.18	2,8308	+0,28%	1	2,83
11.19.48	2,831	+0,29%	1	2,83
11.19.28	2,8313	+0,30%	1	2,83
11.19.08	2,8308	+0,28%	1	2,83
11.18.48	2,831	+0,29%	1	2,83
11.18.28	2,8313	+0,30%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
11.18.18	2,8306	+0,28%	1	2,83
11.18.08	2,8313	+0,30%	1	2,83
11.17.58	2,8308	+0,28%	1	2,83
11.17.48	2,8306	+0,28%	1	2,83
11.17.18	2,8308	+0,28%	1	2,83
11.17.08	2,831	+0,29%	1	2,83
11.16.28	2,8308	+0,28%	1	2,83
11.16.08	2,8306	+0,28%	1	2,83
11.15.58	2,8308	+0,28%	1	2,83
11.15.48	2,8304	+0,27%	1	2,83
11.15.38	2,8308	+0,28%	1	2,83
11.14.58	2,8306	+0,28%	1	2,83
11.14.48	2,8304	+0,27%	1	2,83
11.14.28	2,8306	+0,28%	1	2,83
11.14.18	2,8308	+0,28%	1	2,83
11.13.58	2,8306	+0,28%	1	2,83
11.13.48	2,831	+0,29%	1	2,83
11.13.28	2,8306	+0,28%	1	2,83
11.13.08	2,8304	+0,27%	1	2,83
11.12.48	2,8306	+0,28%	1	2,83
11.12.38	2,8308	+0,28%	1	2,83
11.12.18	2,8304	+0,27%	1	2,83
11.11.58	2,8306	+0,28%	1	2,83
11.11.18	2,8304	+0,27%	1	2,83
11.10.58	2,8306	+0,28%	1	2,83
11.10.38	2,8304	+0,27%	1	2,83
11.10.08	2,8306	+0,28%	1	2,83
11.09.58	2,8304	+0,27%	1	2,83
11.09.48	2,8308	+0,28%	1	2,83
11.09.28	2,8302	+0,26%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
11.08.58	2,8304	+0,27%	1	2,83
11.08.48	2,8306	+0,28%	1	2,83
11.08.38	2,8302	+0,26%	1	2,83
11.08.28	2,8304	+0,27%	1	2,83
11.08.08	2,8306	+0,28%	1	2,83
11.07.08	2,8304	+0,27%	1	2,83
11.06.58	2,8306	+0,28%	1	2,83
11.06.38	2,8304	+0,27%	1	2,83
11.06.28	2,8306	+0,28%	1	2,83
11.06.08	2,8308	+0,28%	1	2,83
11.05.58	2,8306	+0,28%	1	2,83
11.05.48	2,8308	+0,28%	1	2,83
11.05.38	2,831	+0,29%	1	2,83
11.05.28	2,8306	+0,28%	1	2,83
11.05.08	2,8308	+0,28%	1	2,83
11.04.38	2,8304	+0,27%	1	2,83
11.04.28	2,8306	+0,28%	1	2,83
11.03.58	2,8308	+0,28%	1	2,83
11.03.38	2,8306	+0,28%	1	2,83
11.03.18	2,8304	+0,27%	1	2,83
11.03.08	2,8308	+0,28%	1	2,83
11.02.58	2,8306	+0,28%	1	2,83
11.02.48	2,8304	+0,27%	1	2,83
11.02.28	2,8306	+0,28%	1	2,83
11.02.08	2,8308	+0,28%	1	2,83
11.01.18	2,8304	+0,27%	1	2,83
11.01.08	2,8302	+0,26%	1	2,83
11.00.58	2,8306	+0,28%	1	2,83
11.00.38	2,8304	+0,27%	1	2,83
11.00.28	2,8308	+0,28%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
11.00.18	2,8304	+0,27%	1	2,83
10.59.58	2,8302	+0,26%	1	2,83
10.59.28	2,8304	+0,27%	1	2,83
10.59.18	2,8308	+0,28%	1	2,83
10.59.08	2,8304	+0,27%	1	2,83
10.58.38	2,8306	+0,28%	1	2,83
10.57.28	2,8304	+0,27%	1	2,83
10.56.28	2,8306	+0,28%	1	2,83
10.55.18	2,8304	+0,27%	1	2,83
10.55.08	2,8306	+0,28%	1	2,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide