Sgd/Qar

Mercato: Valute

2,854

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.02.25	2,8544	INV.	1	2,85
23.02.15	2,8553	+0,03%	1	2,86
23.02.05	2,8548	+0,01%	1	2,85
23.01.55	2,8544	INV.	1	2,85
23.01.35	2,8553	+0,03%	1	2,86
23.01.25	2,8551	+0,02%	1	2,86
23.01.15	2,8542	-0,01%	1	2,85
23.01.05	2,856	+0,06%	1	2,86
23.00.55	2,8553	+0,03%	1	2,86
23.00.45	2,8542	-0,01%	1	2,85
23.00.25	2,8544	INV.	1	2,85
23.00.15	2,8511	-0,12%	1	2,85
22.59.45	2,8513	-0,11%	1	2,85
22.59.35	2,8508	-0,13%	1	2,85
22.59.05	2,8513	-0,11%	1	2,85
22.58.55	2,8511	-0,12%	1	2,85
22.57.35	2,8513	-0,11%	1	2,85
22.57.25	2,8517	-0,09%	1	2,85
22.57.15	2,8513	-0,11%	1	2,85
22.57.05	2,8511	-0,12%	1	2,85
22.56.55	2,8515	-0,10%	1	2,85
22.56.25	2,8513	-0,11%	1	2,85
22.56.15	2,8511	-0,12%	1	2,85
22.55.55	2,8513	-0,11%	1	2,85
22.55.45	2,8515	-0,10%	1	2,85
22.55.25	2,8513	-0,11%	1	2,85
22.55.15	2,8511	-0,12%	1	2,85
22.55.05	2,8508	-0,13%	1	2,85
22.54.45	2,8506	-0,13%	1	2,85
22.54.25	2,8508	-0,13%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.54.15	2,8506	-0,13%	1	2,85
22.54.05	2,8511	-0,12%	1	2,85
22.53.55	2,8508	-0,13%	1	2,85
22.53.35	2,8511	-0,12%	1	2,85
22.53.25	2,8508	-0,13%	1	2,85
22.53.15	2,8506	-0,13%	1	2,85
22.53.05	2,8511	-0,12%	1	2,85
22.52.55	2,8506	-0,13%	1	2,85
22.52.45	2,8508	-0,13%	1	2,85
22.52.35	2,8511	-0,12%	1	2,85
22.52.25	2,8506	-0,13%	1	2,85
22.52.15	2,8511	-0,12%	1	2,85
22.52.05	2,8508	-0,13%	1	2,85
22.51.55	2,8506	-0,13%	1	2,85
22.51.15	2,8508	-0,13%	1	2,85
22.51.05	2,8506	-0,13%	1	2,85
22.50.55	2,8508	-0,13%	1	2,85
22.50.45	2,8511	-0,12%	1	2,85
22.49.55	2,8508	-0,13%	1	2,85
22.49.45	2,8506	-0,13%	1	2,85
22.49.25	2,8508	-0,13%	1	2,85
22.49.05	2,8506	-0,13%	1	2,85
22.48.55	2,8511	-0,12%	1	2,85
22.48.35	2,8508	-0,13%	1	2,85
22.48.25	2,8504	-0,14%	1	2,85
22.47.35	2,8511	-0,12%	1	2,85
22.46.35	2,8506	-0,13%	1	2,85
22.46.15	2,8504	-0,14%	1	2,85
22.45.35	2,8508	-0,13%	1	2,85
22.45.25	2,8504	-0,14%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.45.05	2,8508	-0,13%	1	2,85
22.44.55	2,8504	-0,14%	1	2,85
22.44.45	2,8508	-0,13%	1	2,85
22.44.35	2,8506	-0,13%	1	2,85
22.44.25	2,8504	-0,14%	1	2,85
22.44.15	2,8508	-0,13%	1	2,85
22.43.35	2,8506	-0,13%	1	2,85
22.43.25	2,8508	-0,13%	1	2,85
22.43.05	2,8506	-0,13%	1	2,85
22.42.55	2,8504	-0,14%	1	2,85
22.42.45	2,8508	-0,13%	1	2,85
22.42.35	2,8504	-0,14%	1	2,85
22.42.05	2,8506	-0,13%	1	2,85
22.41.55	2,8504	-0,14%	1	2,85
22.41.15	2,8506	-0,13%	1	2,85
22.41.05	2,8508	-0,13%	1	2,85
22.40.45	2,8504	-0,14%	1	2,85
22.40.35	2,8508	-0,13%	1	2,85
22.40.25	2,8511	-0,12%	1	2,85
22.40.15	2,8506	-0,13%	1	2,85
22.39.35	2,8508	-0,13%	1	2,85
22.39.25	2,8504	-0,14%	1	2,85
22.39.15	2,8508	-0,13%	1	2,85
22.39.05	2,8506	-0,13%	1	2,85
22.38.45	2,8508	-0,13%	1	2,85
22.38.35	2,8511	-0,12%	1	2,85
22.38.05	2,8506	-0,13%	1	2,85
22.37.45	2,8508	-0,13%	1	2,85
22.37.35	2,8504	-0,14%	1	2,85
22.37.15	2,8506	-0,13%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
22.37.05	2,8508	-0,13%	1	2,85
22.36.55	2,8506	-0,13%	1	2,85
22.36.35	2,8508	-0,13%	1	2,85
22.36.15	2,8506	-0,13%	1	2,85
22.36.05	2,8511	-0,12%	1	2,85
22.35.45	2,8506	-0,13%	1	2,85
22.35.35	2,8508	-0,13%	1	2,85
22.35.15	2,8511	-0,12%	1	2,85
22.35.05	2,8506	-0,13%	1	2,85
22.34.45	2,8511	-0,12%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide