Sgd/Qar

Mercato: Valute

2,827

+0,60%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.17.37	2,8266	+0,60%	1	2,83
4.17.07	2,8268	+0,61%	1	2,83
4.16.57	2,8266	+0,60%	1	2,83
4.16.47	2,8271	+0,62%	1	2,83
4.16.37	2,8268	+0,61%	1	2,83
4.16.27	2,8266	+0,60%	1	2,83
4.15.57	2,8268	+0,61%	1	2,83
4.15.47	2,8271	+0,62%	1	2,83
4.15.37	2,8268	+0,61%	1	2,83
4.15.27	2,8273	+0,62%	1	2,83
4.15.07	2,8268	+0,61%	1	2,83
4.14.47	2,8271	+0,62%	1	2,83
4.13.47	2,8273	+0,62%	1	2,83
4.13.37	2,8271	+0,62%	1	2,83
4.13.27	2,8273	+0,62%	1	2,83
4.12.47	2,8271	+0,62%	1	2,83
4.12.37	2,8268	+0,61%	1	2,83
4.12.27	2,8273	+0,62%	1	2,83
4.12.17	2,8268	+0,61%	1	2,83
4.11.47	2,8271	+0,62%	1	2,83
4.11.37	2,8268	+0,61%	1	2,83
4.09.47	2,8271	+0,62%	1	2,83
4.09.37	2,8273	+0,62%	1	2,83
4.07.37	2,8271	+0,62%	1	2,83
4.07.27	2,8268	+0,61%	1	2,83
4.06.37	2,8271	+0,62%	1	2,83
4.06.27	2,8268	+0,61%	1	2,83
4.06.07	2,8271	+0,62%	1	2,83
4.05.57	2,8273	+0,62%	1	2,83
4.05.47	2,8268	+0,61%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
4.05.27	2,8271	+0,62%	1	2,83
4.05.17	2,8268	+0,61%	1	2,83
4.03.47	2,8271	+0,62%	1	2,83
4.03.37	2,8273	+0,62%	1	2,83
4.03.17	2,8271	+0,62%	1	2,83
4.03.07	2,8273	+0,62%	1	2,83
4.01.47	2,8271	+0,62%	1	2,83
4.01.37	2,8273	+0,62%	1	2,83
4.01.27	2,8271	+0,62%	1	2,83
4.01.07	2,8273	+0,62%	1	2,83
4.00.57	2,8271	+0,62%	1	2,83
4.00.27	2,8273	+0,62%	1	2,83
4.00.17	2,8271	+0,62%	1	2,83
3.59.57	2,8273	+0,62%	1	2,83
3.59.17	2,8275	+0,63%	1	2,83
3.59.07	2,8273	+0,62%	1	2,83
3.58.17	2,8275	+0,63%	1	2,83
3.58.07	2,8277	+0,64%	1	2,83
3.57.07	2,8275	+0,63%	1	2,83
3.56.47	2,8273	+0,62%	1	2,83
3.56.37	2,8277	+0,64%	1	2,83
3.56.17	2,8273	+0,62%	1	2,83
3.56.07	2,8275	+0,63%	1	2,83
3.55.57	2,8273	+0,62%	1	2,83
3.55.37	2,8277	+0,64%	1	2,83
3.55.27	2,8273	+0,62%	1	2,83
3.54.27	2,8277	+0,64%	1	2,83
3.54.17	2,8275	+0,63%	1	2,83
3.53.57	2,8277	+0,64%	1	2,83
3.53.47	2,8279	+0,64%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
3.53.37	2,8277	+0,64%	1	2,83
3.53.17	2,8275	+0,63%	1	2,83
3.53.07	2,8277	+0,64%	1	2,83
3.52.47	2,8273	+0,62%	1	2,83
3.52.37	2,8275	+0,63%	1	2,83
3.52.17	2,8273	+0,62%	1	2,83
3.51.47	2,8275	+0,63%	1	2,83
3.51.37	2,8273	+0,62%	1	2,83
3.51.27	2,8275	+0,63%	1	2,83
3.51.07	2,8273	+0,62%	1	2,83
3.50.57	2,8275	+0,63%	1	2,83
3.50.47	2,8273	+0,62%	1	2,83
3.50.37	2,8275	+0,63%	1	2,83
3.50.27	2,8271	+0,62%	1	2,83
3.49.47	2,8273	+0,62%	1	2,83
3.49.37	2,8271	+0,62%	1	2,83
3.49.17	2,8273	+0,62%	1	2,83
3.49.07	2,8271	+0,62%	1	2,83
3.48.27	2,8273	+0,62%	1	2,83
3.48.17	2,8275	+0,63%	1	2,83
3.47.57	2,8273	+0,62%	1	2,83
3.47.47	2,8271	+0,62%	1	2,83
3.47.37	2,8268	+0,61%	1	2,83
3.47.27	2,8273	+0,62%	1	2,83
3.47.07	2,8275	+0,63%	1	2,83
3.46.37	2,8273	+0,62%	1	2,83
3.46.27	2,8271	+0,62%	1	2,83
3.45.17	2,8273	+0,62%	1	2,83
3.45.07	2,8271	+0,62%	1	2,83
3.44.17	2,8273	+0,62%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
3.43.47	2,8271	+0,62%	1	2,83
3.43.37	2,8273	+0,62%	1	2,83
3.43.27	2,8275	+0,63%	1	2,83
3.42.07	2,8273	+0,62%	1	2,83
3.41.57	2,8271	+0,62%	1	2,83
3.41.37	2,8273	+0,62%	1	2,83
3.41.27	2,8271	+0,62%	1	2,83
3.41.17	2,8273	+0,62%	1	2,83
3.41.07	2,8271	+0,62%	1	2,83
3.40.57	2,8273	+0,62%	1	2,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide