Sgd/Qar

Mercato: Valute

2,849

-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	2,8494	-0,02%	1	2,85
23.41.50	2,8496	-0,01%	1	2,85
23.41.40	2,8499	INV.	1	2,85
23.41.30	2,8494	-0,02%	1	2,85
23.41.20	2,8496	-0,01%	1	2,85
23.40.50	2,8499	INV.	1	2,85
23.40.30	2,8496	-0,01%	1	2,85
23.40.20	2,8492	-0,02%	1	2,85
23.40.10	2,8496	-0,01%	1	2,85
23.40.00	2,8494	-0,02%	1	2,85
23.39.50	2,8501	+0,01%	1	2,85
23.39.40	2,8494	-0,02%	1	2,85
23.39.30	2,8499	INV.	1	2,85
23.39.00	2,8496	-0,01%	1	2,85
23.38.50	2,8499	INV.	1	2,85
23.38.40	2,8501	+0,01%	1	2,85
23.38.10	2,8499	INV.	1	2,85
23.38.00	2,8494	-0,02%	1	2,85
23.37.50	2,8499	INV.	1	2,85
23.37.40	2,8494	-0,02%	1	2,85
23.37.30	2,8496	-0,01%	1	2,85
23.37.20	2,8494	-0,02%	1	2,85
23.37.10	2,8499	INV.	1	2,85
23.36.50	2,8496	-0,01%	1	2,85
23.36.40	2,8494	-0,02%	1	2,85
23.36.30	2,849	-0,03%	1	2,85
23.36.20	2,8492	-0,02%	1	2,85
23.36.00	2,8496	-0,01%	1	2,85
23.35.50	2,8499	INV.	1	2,85
23.35.30	2,8496	-0,01%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
23.35.20	2,8494	-0,02%	1	2,85
23.34.50	2,8496	-0,01%	1	2,85
23.34.40	2,8499	INV.	1	2,85
23.34.20	2,8496	-0,01%	1	2,85
23.34.10	2,8499	INV.	1	2,85
23.34.01	2,8492	-0,02%	1	2,85
23.33.50	2,8496	-0,01%	1	2,85
23.33.30	2,8494	-0,02%	1	2,85
23.33.20	2,8492	-0,02%	1	2,85
23.33.10	2,8496	-0,01%	1	2,85
23.33.00	2,8494	-0,02%	1	2,85
23.32.50	2,8496	-0,01%	1	2,85
23.32.30	2,8501	+0,01%	1	2,85
23.32.20	2,8496	-0,01%	1	2,85
23.32.14	2,8501	+0,01%	1	2,85
23.31.44	2,8503	+0,01%	1	2,85
23.30.40	2,8499	INV.	1	2,85
23.30.30	2,8496	-0,01%	1	2,85
23.30.21	2,8501	+0,01%	1	2,85
23.30.10	2,8499	INV.	1	2,85
23.29.50	2,8501	+0,01%	1	2,85
23.29.10	2,8496	-0,01%	1	2,85
23.28.50	2,8499	INV.	1	2,85
23.28.40	2,8494	-0,02%	1	2,85
23.28.20	2,8496	-0,01%	1	2,85
23.28.10	2,8499	INV.	1	2,85
23.28.00	2,8496	-0,01%	1	2,85
23.27.40	2,8499	INV.	1	2,85
23.27.20	2,8496	-0,01%	1	2,85
23.27.00	2,8499	INV.	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
23.26.20	2,8496	-0,01%	1	2,85
23.25.40	2,8499	INV.	1	2,85
23.25.30	2,8496	-0,01%	1	2,85
23.24.50	2,8499	INV.	1	2,85
23.24.10	2,8496	-0,01%	1	2,85
23.23.50	2,8499	INV.	1	2,85
23.23.40	2,8503	+0,01%	1	2,85
23.23.20	2,8496	-0,01%	1	2,85
23.23.00	2,8499	INV.	1	2,85
23.22.50	2,8501	+0,01%	1	2,85
23.22.40	2,8499	INV.	1	2,85
23.22.30	2,8494	-0,02%	1	2,85
23.22.10	2,8499	INV.	1	2,85
23.22.00	2,8496	-0,01%	1	2,85
23.21.50	2,8501	+0,01%	1	2,85
23.21.30	2,8496	-0,01%	1	2,85
23.21.20	2,8499	INV.	1	2,85
23.20.20	2,8496	-0,01%	1	2,85
23.20.10	2,8501	+0,01%	1	2,85
23.19.40	2,8496	-0,01%	1	2,85
23.19.30	2,8499	INV.	1	2,85
23.19.20	2,8501	+0,01%	1	2,85
23.19.10	2,8499	INV.	1	2,85
23.18.30	2,8496	-0,01%	1	2,85
23.18.20	2,8501	+0,01%	1	2,85
23.18.10	2,8499	INV.	1	2,85
23.18.00	2,8501	+0,01%	1	2,85
23.17.50	2,8499	INV.	1	2,85
23.17.40	2,8496	-0,01%	1	2,85
23.17.30	2,8499	INV.	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
23.17.20	2,8501	+0,01%	1	2,85
23.17.00	2,8499	INV.	1	2,85
23.16.50	2,8496	-0,01%	1	2,85
23.16.40	2,8499	INV.	1	2,85
23.16.20	2,8501	+0,01%	1	2,85
23.16.00	2,8499	INV.	1	2,85
23.15.40	2,8501	+0,01%	1	2,85
23.15.30	2,8499	INV.	1	2,85
23.15.20	2,8494	-0,02%	1	2,85
23.15.10	2,8492	-0,02%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide