Sgd/Qar

Mercato: Valute

2,864

-0,02%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.59	2,8636	-0,02%	1	2,86
8.43.49	2,864	-0,01%	1	2,86
8.43.29	2,8638	-0,01%	1	2,86
8.43.19	2,864	-0,01%	1	2,86
8.42.59	2,8636	-0,02%	1	2,86
8.42.49	2,8638	-0,01%	1	2,86
8.42.19	2,8636	-0,02%	1	2,86
8.42.09	2,8638	-0,01%	1	2,86
8.41.59	2,8636	-0,02%	1	2,86
8.41.49	2,864	-0,01%	1	2,86
8.41.29	2,8636	-0,02%	1	2,86
8.41.19	2,864	-0,01%	1	2,86
8.40.59	2,8636	-0,02%	1	2,86
8.40.39	2,864	-0,01%	1	2,86
8.40.29	2,8638	-0,01%	1	2,86
8.39.59	2,864	-0,01%	1	2,86
8.39.49	2,8636	-0,02%	1	2,86
8.39.19	2,8638	-0,01%	1	2,86
8.38.49	2,8636	-0,02%	1	2,86
8.38.39	2,8638	-0,01%	1	2,86
8.38.29	2,8636	-0,02%	1	2,86
8.37.59	2,8638	-0,01%	1	2,86
8.37.49	2,8636	-0,02%	1	2,86
8.37.29	2,8634	-0,03%	1	2,86
8.37.19	2,8636	-0,02%	1	2,86
8.37.09	2,8638	-0,01%	1	2,86
8.36.59	2,8636	-0,02%	1	2,86
8.36.49	2,8634	-0,03%	1	2,86
8.36.29	2,8636	-0,02%	1	2,86
8.36.19	2,864	-0,01%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
8.36.09	2,8636	-0,02%	1	2,86
8.35.59	2,864	-0,01%	1	2,86
8.35.29	2,8638	-0,01%	1	2,86
8.35.19	2,8636	-0,02%	1	2,86
8.35.09	2,8638	-0,01%	1	2,86
8.34.49	2,8636	-0,02%	1	2,86
8.34.29	2,864	-0,01%	1	2,86
8.33.59	2,8638	-0,01%	1	2,86
8.33.49	2,8643	INV.	1	2,86
8.33.39	2,8638	-0,01%	1	2,86
8.33.09	2,864	-0,01%	1	2,86
8.32.49	2,8643	INV.	1	2,86
8.32.39	2,8638	-0,01%	1	2,86
8.32.29	2,8636	-0,02%	1	2,86
8.32.19	2,8638	-0,01%	1	2,86
8.32.09	2,8636	-0,02%	1	2,86
8.31.59	2,8643	INV.	1	2,86
8.31.49	2,8638	-0,01%	1	2,86
8.31.39	2,864	-0,01%	1	2,86
8.31.29	2,8638	-0,01%	1	2,86
8.31.19	2,8643	INV.	1	2,86
8.31.09	2,864	-0,01%	1	2,86
8.30.59	2,8643	INV.	1	2,86
8.30.29	2,8636	-0,02%	1	2,86
8.30.19	2,8638	-0,01%	1	2,86
8.30.09	2,8643	INV.	1	2,86
8.29.29	2,8638	-0,01%	1	2,86
8.29.19	2,864	-0,01%	1	2,86
8.29.09	2,8645	+0,01%	1	2,86
8.28.59	2,8643	INV.	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
8.28.49	2,8645	+0,01%	1	2,86
8.28.09	2,864	-0,01%	1	2,86
8.27.59	2,8643	INV.	1	2,86
8.27.49	2,864	-0,01%	1	2,86
8.27.39	2,8645	+0,01%	1	2,86
8.27.09	2,864	-0,01%	1	2,86
8.26.59	2,8645	+0,01%	1	2,86
8.26.49	2,8643	INV.	1	2,86
8.26.39	2,8645	+0,01%	1	2,86
8.26.29	2,8643	INV.	1	2,86
8.26.19	2,8647	+0,02%	1	2,86
8.26.09	2,8645	+0,01%	1	2,86
8.25.59	2,8643	INV.	1	2,86
8.25.49	2,864	-0,01%	1	2,86
8.25.39	2,8643	INV.	1	2,86
8.25.29	2,8647	+0,02%	1	2,86
8.25.09	2,8645	+0,01%	1	2,86
8.24.59	2,8643	INV.	1	2,86
8.24.49	2,8645	+0,01%	1	2,86
8.24.39	2,8643	INV.	1	2,86
8.24.19	2,8645	+0,01%	1	2,86
8.24.09	2,8643	INV.	1	2,86
8.23.59	2,8645	+0,01%	1	2,86
8.23.49	2,864	-0,01%	1	2,86
8.23.39	2,8647	+0,02%	1	2,86
8.23.29	2,8643	INV.	1	2,86
8.23.09	2,8643	INV.	1	2,86
8.22.59	2,8645	+0,01%	1	2,86
8.22.39	2,8643	INV.	1	2,86
8.22.19	2,8645	+0,01%	1	2,86

Ora	Valore	Var.%	Volume	Controvalore
8.22.09	2,8647	+0,02%	1	2,86
8.21.49	2,8643	INV.	1	2,86
8.21.39	2,864	-0,01%	1	2,86
8.21.29	2,8645	+0,01%	1	2,86
8.21.19	2,864	-0,01%	1	2,86
8.20.59	2,8643	INV.	1	2,86
8.20.49	2,8645	+0,01%	1	2,86
8.20.39	2,8647	+0,02%	1	2,86
8.20.09	2,8643	INV.	1	2,86
8.19.59	2,864	-0,01%	1	2,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide