Sgd/Qar

Mercato: Valute

2,826

+0,57%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.32.47	2,826	+0,58%	1	2,83
4.32.27	2,8262	+0,58%	1	2,83
4.32.17	2,8266	+0,60%	1	2,83
4.32.07	2,8262	+0,58%	1	2,83
4.31.07	2,8264	+0,59%	1	2,83
4.30.47	2,8262	+0,58%	1	2,83
4.30.27	2,8264	+0,59%	1	2,83
4.30.07	2,8266	+0,60%	1	2,83
4.29.47	2,8264	+0,59%	1	2,83
4.29.37	2,8266	+0,60%	1	2,83
4.29.27	2,8264	+0,59%	1	2,83
4.29.17	2,8262	+0,58%	1	2,83
4.29.07	2,8264	+0,59%	1	2,83
4.28.57	2,8266	+0,60%	1	2,83
4.28.27	2,8264	+0,59%	1	2,83
4.28.07	2,8266	+0,60%	1	2,83
4.27.57	2,8262	+0,58%	1	2,83
4.27.47	2,8266	+0,60%	1	2,83
4.27.37	2,8262	+0,58%	1	2,83
4.27.27	2,8264	+0,59%	1	2,83
4.27.17	2,8262	+0,58%	1	2,83
4.27.07	2,8264	+0,59%	1	2,83
4.26.47	2,8268	+0,61%	1	2,83
4.26.37	2,8262	+0,58%	1	2,83
4.26.27	2,8266	+0,60%	1	2,83
4.26.17	2,8264	+0,59%	1	2,83
4.26.07	2,8266	+0,60%	1	2,83
4.25.57	2,8264	+0,59%	1	2,83
4.25.27	2,8266	+0,60%	1	2,83
4.25.07	2,8264	+0,59%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
4.24.47	2,8268	+0,61%	1	2,83
4.24.37	2,8266	+0,60%	1	2,83
4.24.27	2,8268	+0,61%	1	2,83
4.24.07	2,8266	+0,60%	1	2,83
4.23.57	2,8264	+0,59%	1	2,83
4.23.47	2,8266	+0,60%	1	2,83
4.23.37	2,8264	+0,59%	1	2,83
4.23.27	2,8266	+0,60%	1	2,83
4.23.17	2,8262	+0,58%	1	2,83
4.23.07	2,8266	+0,60%	1	2,83
4.22.37	2,8264	+0,59%	1	2,83
4.21.27	2,8266	+0,60%	1	2,83
4.21.17	2,8268	+0,61%	1	2,83
4.21.07	2,8266	+0,60%	1	2,83
4.20.47	2,8268	+0,61%	1	2,83
4.20.37	2,8266	+0,60%	1	2,83
4.20.07	2,8268	+0,61%	1	2,83
4.19.47	2,8264	+0,59%	1	2,83
4.19.27	2,8268	+0,61%	1	2,83
4.18.57	2,8266	+0,60%	1	2,83
4.18.27	2,8268	+0,61%	1	2,83
4.18.07	2,8266	+0,60%	1	2,83
4.17.47	2,8268	+0,61%	1	2,83
4.17.37	2,8266	+0,60%	1	2,83
4.17.07	2,8268	+0,61%	1	2,83
4.16.57	2,8266	+0,60%	1	2,83
4.16.47	2,8271	+0,62%	1	2,83
4.16.37	2,8268	+0,61%	1	2,83
4.16.27	2,8266	+0,60%	1	2,83
4.15.57	2,8268	+0,61%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
4.15.47	2,8271	+0,62%	1	2,83
4.15.37	2,8268	+0,61%	1	2,83
4.15.27	2,8273	+0,62%	1	2,83
4.15.07	2,8268	+0,61%	1	2,83
4.14.47	2,8271	+0,62%	1	2,83
4.13.47	2,8273	+0,62%	1	2,83
4.13.37	2,8271	+0,62%	1	2,83
4.13.27	2,8273	+0,62%	1	2,83
4.12.47	2,8271	+0,62%	1	2,83
4.12.37	2,8268	+0,61%	1	2,83
4.12.27	2,8273	+0,62%	1	2,83
4.12.17	2,8268	+0,61%	1	2,83
4.11.47	2,8271	+0,62%	1	2,83
4.11.37	2,8268	+0,61%	1	2,83
4.09.47	2,8271	+0,62%	1	2,83
4.09.37	2,8273	+0,62%	1	2,83
4.07.37	2,8271	+0,62%	1	2,83
4.07.27	2,8268	+0,61%	1	2,83
4.06.37	2,8271	+0,62%	1	2,83
4.06.27	2,8268	+0,61%	1	2,83
4.06.07	2,8271	+0,62%	1	2,83
4.05.57	2,8273	+0,62%	1	2,83
4.05.47	2,8268	+0,61%	1	2,83
4.05.27	2,8271	+0,62%	1	2,83
4.05.17	2,8268	+0,61%	1	2,83
4.03.47	2,8271	+0,62%	1	2,83
4.03.37	2,8273	+0,62%	1	2,83
4.03.17	2,8271	+0,62%	1	2,83
4.03.07	2,8273	+0,62%	1	2,83
4.01.47	2,8271	+0,62%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
4.01.37	2,8273	+0,62%	1	2,83
4.01.27	2,8271	+0,62%	1	2,83
4.01.07	2,8273	+0,62%	1	2,83
4.00.57	2,8271	+0,62%	1	2,83
4.00.27	2,8273	+0,62%	1	2,83
4.00.17	2,8271	+0,62%	1	2,83
3.59.57	2,8273	+0,62%	1	2,83
3.59.17	2,8275	+0,63%	1	2,83
3.59.07	2,8273	+0,62%	1	2,83
3.58.17	2,8275	+0,63%	1	2,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide