Sgd/Uyu

Mercato: Valute

31,344

-0,05%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.59	31,344	-0,05%	1	31,34
8.42.49	31,3465	-0,04%	1	31,35
8.42.19	31,344	-0,05%	1	31,34
8.42.09	31,3465	-0,04%	1	31,35
8.41.59	31,344	-0,05%	1	31,34
8.41.49	31,349	-0,03%	1	31,35
8.41.29	31,344	-0,05%	1	31,34
8.41.19	31,349	-0,03%	1	31,35
8.40.59	31,344	-0,05%	1	31,34
8.40.39	31,349	-0,03%	1	31,35
8.40.29	31,3465	-0,04%	1	31,35
8.39.59	31,349	-0,03%	1	31,35
8.39.49	31,344	-0,05%	1	31,34
8.39.19	31,3465	-0,04%	1	31,35
8.38.49	31,344	-0,05%	1	31,34
8.38.39	31,3465	-0,04%	1	31,35
8.38.29	31,344	-0,05%	1	31,34
8.37.59	31,3465	-0,04%	1	31,35
8.37.49	31,344	-0,05%	1	31,34
8.37.29	31,3416	-0,05%	1	31,34
8.37.19	31,344	-0,05%	1	31,34
8.37.09	31,3465	-0,04%	1	31,35
8.36.59	31,344	-0,05%	1	31,34
8.36.49	31,3416	-0,05%	1	31,34
8.36.29	31,344	-0,05%	1	31,34
8.36.19	31,349	-0,03%	1	31,35
8.36.09	31,344	-0,05%	1	31,34
8.35.59	31,349	-0,03%	1	31,35
8.35.29	31,3465	-0,04%	1	31,35
8.35.19	31,344	-0,05%	1	31,34

Ora	Valore	Var.%	Volume	Controvalore
8.35.09	31,3465	-0,04%	1	31,35
8.34.49	31,344	-0,05%	1	31,34
8.34.29	31,349	-0,03%	1	31,35
8.33.59	31,3465	-0,04%	1	31,35
8.33.49	31,3514	-0,02%	1	31,35
8.33.39	31,3465	-0,04%	1	31,35
8.33.09	31,349	-0,03%	1	31,35
8.32.49	31,3514	-0,02%	1	31,35
8.32.39	31,3465	-0,04%	1	31,35
8.32.29	31,344	-0,05%	1	31,34
8.32.19	31,3465	-0,04%	1	31,35
8.32.09	31,344	-0,05%	1	31,34
8.31.59	31,3514	-0,02%	1	31,35
8.31.49	31,3465	-0,04%	1	31,35
8.31.39	31,349	-0,03%	1	31,35
8.31.29	31,3465	-0,04%	1	31,35
8.31.19	31,3514	-0,02%	1	31,35
8.31.09	31,349	-0,03%	1	31,35
8.30.59	31,3514	-0,02%	1	31,35
8.30.29	31,344	-0,05%	1	31,34
8.30.19	31,3465	-0,04%	1	31,35
8.30.09	31,3514	-0,02%	1	31,35
8.29.29	31,3465	-0,04%	1	31,35
8.29.19	31,349	-0,03%	1	31,35
8.29.09	31,3539	-0,02%	1	31,35
8.28.59	31,3514	-0,02%	1	31,35
8.28.49	31,3539	-0,02%	1	31,35
8.28.09	31,349	-0,03%	1	31,35
8.27.59	31,3514	-0,02%	1	31,35
8.27.49	31,349	-0,03%	1	31,35

Ora	Valore	Var.%	Volume	Controvalore
8.27.39	31,3539	-0,02%	1	31,35
8.27.09	31,349	-0,03%	1	31,35
8.26.59	31,3539	-0,02%	1	31,35
8.26.49	31,3514	-0,02%	1	31,35
8.26.39	31,3539	-0,02%	1	31,35
8.26.29	31,3514	-0,02%	1	31,35
8.26.19	31,3564	-0,01%	1	31,36
8.26.09	31,3539	-0,02%	1	31,35
8.25.59	31,3514	-0,02%	1	31,35
8.25.49	31,349	-0,03%	1	31,35
8.25.39	31,3514	-0,02%	1	31,35
8.25.29	31,3564	-0,01%	1	31,36
8.25.09	31,3539	-0,02%	1	31,35
8.24.59	31,3514	-0,02%	1	31,35
8.24.49	31,3539	-0,02%	1	31,35
8.24.39	31,3514	-0,02%	1	31,35
8.24.19	31,3539	-0,02%	1	31,35
8.24.09	31,3514	-0,02%	1	31,35
8.23.59	31,3539	-0,02%	1	31,35
8.23.49	31,349	-0,03%	1	31,35
8.23.39	31,3564	-0,01%	1	31,36
8.23.29	31,3514	-0,02%	1	31,35
8.23.09	31,3514	-0,02%	1	31,35
8.22.59	31,3539	-0,02%	1	31,35
8.22.39	31,3514	-0,02%	1	31,35
8.22.19	31,3539	-0,02%	1	31,35
8.22.09	31,3564	-0,01%	1	31,36
8.21.49	31,3514	-0,02%	1	31,35
8.21.39	31,349	-0,03%	1	31,35
8.21.29	31,3539	-0,02%	1	31,35

Ora	Valore	Var.%	Volume	Controvalore
8.21.19	31,349	-0,03%	1	31,35
8.20.59	31,3514	-0,02%	1	31,35
8.20.49	31,3539	-0,02%	1	31,35
8.20.39	31,3564	-0,01%	1	31,36
8.20.09	31,3514	-0,02%	1	31,35
8.19.59	31,349	-0,03%	1	31,35
8.19.49	31,3514	-0,02%	1	31,35
8.19.39	31,349	-0,03%	1	31,35
8.19.29	31,3514	-0,02%	1	31,35
8.19.19	31,349	-0,03%	1	31,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide