Sgd/Uyu

Mercato: Valute

31,244

+0,23%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.58	31,244	+0,23%	1	31,24
10.34.48	31,2415	+0,23%	1	31,24
10.34.38	31,2464	+0,24%	1	31,25
10.34.18	31,244	+0,23%	1	31,24
10.34.08	31,2415	+0,23%	1	31,24
10.33.28	31,2464	+0,24%	1	31,25
10.33.18	31,2415	+0,23%	1	31,24
10.32.58	31,244	+0,23%	1	31,24
10.32.48	31,2464	+0,24%	1	31,25
10.32.38	31,244	+0,23%	1	31,24
10.32.28	31,2415	+0,23%	1	31,24
10.32.18	31,244	+0,23%	1	31,24
10.32.08	31,2415	+0,23%	1	31,24
10.31.58	31,2464	+0,24%	1	31,25
10.31.48	31,2391	+0,22%	1	31,24
10.31.38	31,244	+0,23%	1	31,24
10.31.28	31,2415	+0,23%	1	31,24
10.31.08	31,244	+0,23%	1	31,24
10.30.58	31,2415	+0,23%	1	31,24
10.30.48	31,2464	+0,24%	1	31,25
10.30.38	31,244	+0,23%	1	31,24
10.30.18	31,2464	+0,24%	1	31,25
10.30.08	31,244	+0,23%	1	31,24
10.29.58	31,2415	+0,23%	1	31,24
10.29.38	31,2464	+0,24%	1	31,25
10.29.28	31,244	+0,23%	1	31,24
10.29.08	31,2464	+0,24%	1	31,25
10.28.58	31,244	+0,23%	1	31,24
10.28.38	31,2464	+0,24%	1	31,25
10.27.58	31,2512	+0,26%	1	31,25

Ora	Valore	Var.%	Volume	Controvalore
10.27.38	31,2488	+0,25%	1	31,25
10.27.28	31,244	+0,23%	1	31,24
10.27.18	31,2488	+0,25%	1	31,25
10.27.08	31,2512	+0,26%	1	31,25
10.26.58	31,2488	+0,25%	1	31,25
10.26.48	31,2512	+0,26%	1	31,25
10.26.38	31,2488	+0,25%	1	31,25
10.26.28	31,2464	+0,24%	1	31,25
10.26.08	31,2488	+0,25%	1	31,25
10.25.28	31,2512	+0,26%	1	31,25
10.25.18	31,2536	+0,27%	1	31,25
10.25.08	31,2512	+0,26%	1	31,25
10.24.58	31,2488	+0,25%	1	31,25
10.24.48	31,2512	+0,26%	1	31,25
10.24.38	31,2488	+0,25%	1	31,25
10.24.18	31,2512	+0,26%	1	31,25
10.24.08	31,2488	+0,25%	1	31,25
10.23.28	31,2536	+0,27%	1	31,25
10.22.18	31,2512	+0,26%	1	31,25
10.21.48	31,2536	+0,27%	1	31,25
10.21.38	31,2512	+0,26%	1	31,25
10.21.28	31,2561	+0,27%	1	31,26
10.21.18	31,2536	+0,27%	1	31,25
10.21.08	31,2512	+0,26%	1	31,25
10.20.48	31,2536	+0,27%	1	31,25
10.20.38	31,2512	+0,26%	1	31,25
10.20.28	31,2488	+0,25%	1	31,25
10.20.08	31,2536	+0,27%	1	31,25
10.19.58	31,2512	+0,26%	1	31,25
10.19.28	31,2536	+0,27%	1	31,25

Ora	Valore	Var.%	Volume	Controvalore
10.19.08	31,2512	+0,26%	1	31,25
10.18.48	31,2536	+0,27%	1	31,25
10.18.38	31,2512	+0,26%	1	31,25
10.18.28	31,2488	+0,25%	1	31,25
10.18.18	31,2512	+0,26%	1	31,25
10.18.08	31,2464	+0,24%	1	31,25
10.17.58	31,2512	+0,26%	1	31,25
10.17.28	31,2488	+0,25%	1	31,25
10.17.18	31,2512	+0,26%	1	31,25
10.16.58	31,2464	+0,24%	1	31,25
10.16.48	31,2488	+0,25%	1	31,25
10.16.38	31,244	+0,23%	1	31,24
10.16.08	31,2488	+0,25%	1	31,25
10.15.58	31,2464	+0,24%	1	31,25
10.15.48	31,2512	+0,26%	1	31,25
10.15.38	31,2488	+0,25%	1	31,25
10.15.28	31,2464	+0,24%	1	31,25
10.15.18	31,2488	+0,25%	1	31,25
10.15.08	31,2464	+0,24%	1	31,25
10.14.48	31,2488	+0,25%	1	31,25
10.14.38	31,2512	+0,26%	1	31,25
10.14.08	31,2488	+0,25%	1	31,25
10.13.48	31,244	+0,23%	1	31,24
10.13.38	31,2464	+0,24%	1	31,25
10.13.28	31,2488	+0,25%	1	31,25
10.13.18	31,2415	+0,23%	1	31,24
10.13.08	31,244	+0,23%	1	31,24
10.12.58	31,2464	+0,24%	1	31,25
10.12.48	31,2415	+0,23%	1	31,24
10.12.38	31,2464	+0,24%	1	31,25

Ora	Valore	Var.%	Volume	Controvalore
10.12.28	31,244	+0,23%	1	31,24
10.11.58	31,2464	+0,24%	1	31,25
10.11.48	31,244	+0,23%	1	31,24
10.11.28	31,2464	+0,24%	1	31,25
10.11.18	31,2415	+0,23%	1	31,24
10.11.08	31,244	+0,23%	1	31,24
10.10.58	31,2464	+0,24%	1	31,25
10.10.18	31,244	+0,23%	1	31,24
10.10.08	31,2488	+0,25%	1	31,25
10.09.58	31,2464	+0,24%	1	31,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide