Sgd/Uyu

Mercato: Valute

30,303

+0,39%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.36.37	30,3026	+0,39%	1	30,30
3.36.27	30,3049	+0,39%	1	30,30
3.36.17	30,3003	+0,38%	1	30,30
3.35.57	30,3026	+0,39%	1	30,30
3.35.47	30,3049	+0,39%	1	30,30
3.35.37	30,3003	+0,38%	1	30,30
3.35.27	30,3026	+0,39%	1	30,30
3.35.17	30,2979	+0,37%	1	30,30
3.35.07	30,3026	+0,39%	1	30,30
3.34.47	30,3003	+0,38%	1	30,30
3.34.37	30,3026	+0,39%	1	30,30
3.34.27	30,3003	+0,38%	1	30,30
3.34.17	30,3026	+0,39%	1	30,30
3.33.57	30,3003	+0,38%	1	30,30
3.33.07	30,3026	+0,39%	1	30,30
3.32.57	30,2979	+0,37%	1	30,30
3.32.47	30,3003	+0,38%	1	30,30
3.32.37	30,3026	+0,39%	1	30,30
3.32.17	30,3003	+0,38%	1	30,30
3.32.07	30,3026	+0,39%	1	30,30
3.31.57	30,3003	+0,38%	1	30,30
3.30.37	30,3026	+0,39%	1	30,30
3.30.27	30,3003	+0,38%	1	30,30
3.30.17	30,3049	+0,39%	1	30,30
3.30.07	30,3026	+0,39%	1	30,30
3.29.57	30,3003	+0,38%	1	30,30
3.29.47	30,2979	+0,37%	1	30,30
3.28.37	30,3003	+0,38%	1	30,30
3.28.27	30,3026	+0,39%	1	30,30
3.28.17	30,3003	+0,38%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
3.28.07	30,3026	+0,39%	1	30,30
3.27.57	30,3003	+0,38%	1	30,30
3.27.47	30,3026	+0,39%	1	30,30
3.27.37	30,3049	+0,39%	1	30,30
3.27.27	30,3003	+0,38%	1	30,30
3.27.17	30,3026	+0,39%	1	30,30
3.27.07	30,3049	+0,39%	1	30,30
3.26.57	30,2979	+0,37%	1	30,30
3.26.47	30,3026	+0,39%	1	30,30
3.26.37	30,3003	+0,38%	1	30,30
3.26.17	30,3026	+0,39%	1	30,30
3.26.07	30,3003	+0,38%	1	30,30
3.25.07	30,3026	+0,39%	1	30,30
3.24.57	30,2979	+0,37%	1	30,30
3.24.07	30,3026	+0,39%	1	30,30
3.23.47	30,3003	+0,38%	1	30,30
3.23.37	30,3049	+0,39%	1	30,30
3.23.27	30,3003	+0,38%	1	30,30
3.22.47	30,3026	+0,39%	1	30,30
3.22.27	30,3003	+0,38%	1	30,30
3.21.27	30,3026	+0,39%	1	30,30
3.21.07	30,3003	+0,38%	1	30,30
3.20.47	30,3026	+0,39%	1	30,30
3.20.37	30,3049	+0,39%	1	30,30
3.19.57	30,3026	+0,39%	1	30,30
3.19.47	30,3049	+0,39%	1	30,30
3.19.37	30,3003	+0,38%	1	30,30
3.19.17	30,3026	+0,39%	1	30,30
3.19.07	30,3003	+0,38%	1	30,30
3.18.47	30,3026	+0,39%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
3.18.17	30,3049	+0,39%	1	30,30
3.18.07	30,3026	+0,39%	1	30,30
3.17.57	30,3049	+0,39%	1	30,30
3.17.47	30,3003	+0,38%	1	30,30
3.17.37	30,3073	+0,40%	1	30,31
3.17.07	30,3003	+0,38%	1	30,30
3.16.57	30,3049	+0,39%	1	30,30
3.16.47	30,3026	+0,39%	1	30,30
3.15.57	30,3049	+0,39%	1	30,30
3.15.37	30,3026	+0,39%	1	30,30
3.15.17	30,3049	+0,39%	1	30,30
3.15.07	30,3026	+0,39%	1	30,30
3.14.27	30,3049	+0,39%	1	30,30
3.14.17	30,3026	+0,39%	1	30,30
3.14.07	30,3049	+0,39%	1	30,30
3.13.37	30,3026	+0,39%	1	30,30
3.13.27	30,3003	+0,38%	1	30,30
3.12.37	30,3049	+0,39%	1	30,30
3.11.57	30,3026	+0,39%	1	30,30
3.11.17	30,3049	+0,39%	1	30,30
3.11.07	30,3026	+0,39%	1	30,30
3.10.57	30,3049	+0,39%	1	30,30
3.10.47	30,3026	+0,39%	1	30,30
3.10.37	30,3049	+0,39%	1	30,30
3.10.27	30,3026	+0,39%	1	30,30
3.09.27	30,3073	+0,40%	1	30,31
3.09.07	30,3049	+0,39%	1	30,30
3.08.57	30,3096	+0,41%	1	30,31
3.08.37	30,3049	+0,39%	1	30,30
3.08.27	30,3026	+0,39%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
3.08.17	30,3049	+0,39%	1	30,30
3.07.27	30,3026	+0,39%	1	30,30
3.07.17	30,3049	+0,39%	1	30,30
3.07.07	30,3073	+0,40%	1	30,31
3.06.57	30,3026	+0,39%	1	30,30
3.06.27	30,3073	+0,40%	1	30,31
3.06.07	30,3026	+0,39%	1	30,30
3.05.57	30,3073	+0,40%	1	30,31
3.05.37	30,3026	+0,39%	1	30,30
3.05.17	30,3049	+0,39%	1	30,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide