Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Sgd/Uyu

Mercato: Valute

31,141
-0,09%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.0831,1414-0,09%1
16.01.5831,1438-0,09%1
16.01.3831,139-0,10%1
16.01.2831,1366-0,11%1
16.01.1831,1414-0,09%1
16.01.0831,139-0,10%1
16.00.5831,1366-0,11%1
16.00.3831,1414-0,09%1
16.00.2831,139-0,10%1
16.00.1831,1342-0,12%1
15.59.5831,139-0,10%1
15.59.2831,1366-0,11%1
15.59.1831,1342-0,12%1
15.59.0831,1366-0,11%1
15.58.5831,1342-0,12%1
15.58.1831,139-0,10%1
15.58.0831,1366-0,11%1
15.57.4831,1342-0,12%1
15.57.3831,139-0,10%1
15.57.2831,1366-0,11%1
15.57.1831,1342-0,12%1
15.57.0831,139-0,10%1
15.56.2831,1366-0,11%1
15.56.1831,139-0,10%1
15.56.0831,1342-0,12%1
15.55.5831,1366-0,11%1
15.55.4831,139-0,10%1
15.55.3831,1342-0,12%1
15.55.2831,1366-0,11%1
15.55.0831,139-0,10%1
OraValoreVar.%Volume
15.54.5831,1414-0,09%1
15.54.4831,1366-0,11%1
15.54.2831,139-0,10%1
15.54.0831,1366-0,11%1
15.53.5831,1342-0,12%1
15.53.4831,1366-0,11%1
15.53.3831,1342-0,12%1
15.53.2831,1366-0,11%1
15.53.0831,139-0,10%1
15.52.5831,1366-0,11%1
15.52.3831,1318-0,13%1
15.52.2831,139-0,10%1
15.52.1831,1366-0,11%1
15.52.0831,139-0,10%1
15.51.5831,1366-0,11%1
15.51.4831,139-0,10%1
15.51.2831,1366-0,11%1
15.51.1831,1414-0,09%1
15.51.0831,139-0,10%1
15.50.5831,1366-0,11%1
15.50.4831,139-0,10%1
15.50.3831,1342-0,12%1
15.50.2831,1366-0,11%1
15.50.0831,139-0,10%1
15.49.5831,1318-0,13%1
15.49.4831,1366-0,11%1
15.49.2831,1342-0,12%1
15.49.1831,1366-0,11%1
15.49.0831,1342-0,12%1
15.48.5831,1294-0,13%1
OraValoreVar.%Volume
15.48.3831,1318-0,13%1
15.48.1831,127-0,14%1
15.48.0831,1318-0,13%1
15.47.5831,127-0,14%1
15.47.4831,1318-0,13%1
15.47.3831,1294-0,13%1
15.47.2831,1318-0,13%1
15.47.1831,127-0,14%1
15.46.4831,1294-0,13%1
15.46.3831,1318-0,13%1
15.46.2831,127-0,14%1
15.46.1831,1294-0,13%1
15.45.5831,1318-0,13%1
15.45.4831,127-0,14%1
15.45.3831,1318-0,13%1
15.45.2831,1294-0,13%1
15.45.1831,1318-0,13%1
15.45.0831,1245-0,15%1
15.44.5831,1318-0,13%1
15.44.4831,127-0,14%1
15.44.3831,1318-0,13%1
15.44.1831,1294-0,13%1
15.43.4831,127-0,14%1
15.43.3831,1318-0,13%1
15.43.2831,1342-0,12%1
15.43.1831,1318-0,13%1
15.43.0831,1342-0,12%1
15.42.5831,1318-0,13%1
15.42.4831,1342-0,12%1
15.42.3831,127-0,14%1
OraValoreVar.%Volume
15.42.2831,1294-0,13%1
15.42.1831,1318-0,13%1
15.41.5831,1294-0,13%1
15.41.4831,1318-0,13%1
15.41.3831,1294-0,13%1
15.41.2831,1342-0,12%1
15.41.1831,1318-0,13%1
15.40.5831,1294-0,13%1
15.40.4831,1366-0,11%1
15.40.2831,1342-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```