Sgd/Uyu

Mercato: Valute

31,421

+0,16%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.55	31,4209	+0,16%	1	31,42
1.09.45	31,4185	+0,15%	1	31,42
1.09.35	31,4209	+0,16%	1	31,42
1.09.25	31,4185	+0,15%	1	31,42
1.09.15	31,4234	+0,16%	1	31,42
1.09.05	31,4185	+0,15%	1	31,42
1.08.45	31,4209	+0,16%	1	31,42
1.08.35	31,4185	+0,15%	1	31,42
1.08.25	31,4209	+0,16%	1	31,42
1.07.45	31,4185	+0,15%	1	31,42
1.07.25	31,4209	+0,16%	1	31,42
1.06.45	31,4185	+0,15%	1	31,42
1.06.25	31,4209	+0,16%	1	31,42
1.06.05	31,4185	+0,15%	1	31,42
1.05.55	31,4209	+0,16%	1	31,42
1.05.45	31,4185	+0,15%	1	31,42
1.05.35	31,4209	+0,16%	1	31,42
1.05.25	31,4185	+0,15%	1	31,42
1.05.15	31,4209	+0,16%	1	31,42
1.05.05	31,4185	+0,15%	1	31,42
1.04.25	31,4209	+0,16%	1	31,42
1.04.15	31,4234	+0,16%	1	31,42
1.03.55	31,4185	+0,15%	1	31,42
1.03.45	31,416	+0,14%	1	31,42
1.03.15	31,4185	+0,15%	1	31,42
1.03.05	31,4209	+0,16%	1	31,42
1.02.45	31,4185	+0,15%	1	31,42
1.02.35	31,4209	+0,16%	1	31,42
1.02.25	31,4234	+0,16%	1	31,42
1.01.55	31,4185	+0,15%	1	31,42

Ora	Valore	Var.%	Volume	Controvalore
1.01.45	31,4209	+0,16%	1	31,42
1.01.35	31,4185	+0,15%	1	31,42
1.01.25	31,4234	+0,16%	1	31,42
1.01.05	31,4185	+0,15%	1	31,42
1.00.45	31,4209	+0,16%	1	31,42
1.00.35	31,416	+0,14%	1	31,42
1.00.25	31,4209	+0,16%	1	31,42
1.00.05	31,4185	+0,15%	1	31,42
0.59.15	31,4209	+0,16%	1	31,42
0.58.45	31,4185	+0,15%	1	31,42
0.58.35	31,4209	+0,16%	1	31,42
0.58.15	31,4185	+0,15%	1	31,42
0.58.05	31,4209	+0,16%	1	31,42
0.57.55	31,4185	+0,15%	1	31,42
0.57.35	31,416	+0,14%	1	31,42
0.57.05	31,4185	+0,15%	1	31,42
0.56.55	31,416	+0,14%	1	31,42
0.56.35	31,4185	+0,15%	1	31,42
0.56.25	31,4209	+0,16%	1	31,42
0.56.15	31,416	+0,14%	1	31,42
0.56.05	31,4209	+0,16%	1	31,42
0.55.55	31,4185	+0,15%	1	31,42
0.55.45	31,416	+0,14%	1	31,42
0.55.25	31,4185	+0,15%	1	31,42
0.55.15	31,416	+0,14%	1	31,42
0.54.45	31,4185	+0,15%	1	31,42
0.54.35	31,416	+0,14%	1	31,42
0.54.25	31,4185	+0,15%	1	31,42
0.54.05	31,4209	+0,16%	1	31,42
0.53.55	31,4234	+0,16%	1	31,42

Ora	Valore	Var.%	Volume	Controvalore
0.53.45	31,4209	+0,16%	1	31,42
0.52.55	31,4185	+0,15%	1	31,42
0.52.45	31,416	+0,14%	1	31,42
0.52.35	31,4209	+0,16%	1	31,42
0.52.25	31,416	+0,14%	1	31,42
0.51.55	31,4185	+0,15%	1	31,42
0.51.45	31,416	+0,14%	1	31,42
0.51.35	31,4209	+0,16%	1	31,42
0.51.25	31,416	+0,14%	1	31,42
0.51.05	31,4185	+0,15%	1	31,42
0.50.45	31,416	+0,14%	1	31,42
0.50.35	31,4185	+0,15%	1	31,42
0.50.25	31,4209	+0,16%	1	31,42
0.50.05	31,416	+0,14%	1	31,42
0.49.55	31,4136	+0,13%	1	31,41
0.49.25	31,416	+0,14%	1	31,42
0.49.15	31,4136	+0,13%	1	31,41
0.48.35	31,416	+0,14%	1	31,42
0.48.15	31,4136	+0,13%	1	31,41
0.48.05	31,416	+0,14%	1	31,42
0.47.55	31,4136	+0,13%	1	31,41
0.47.35	31,416	+0,14%	1	31,42
0.47.25	31,4185	+0,15%	1	31,42
0.47.15	31,416	+0,14%	1	31,42
0.47.05	31,4185	+0,15%	1	31,42
0.46.55	31,4136	+0,13%	1	31,41
0.46.45	31,4185	+0,15%	1	31,42
0.46.25	31,416	+0,14%	1	31,42
0.46.15	31,4185	+0,15%	1	31,42
0.45.15	31,416	+0,14%	1	31,42

Ora	Valore	Var.%	Volume	Controvalore
0.44.55	31,4136	+0,13%	1	31,41
0.44.45	31,416	+0,14%	1	31,42
0.44.35	31,4136	+0,13%	1	31,41
0.44.25	31,4185	+0,15%	1	31,42
0.44.15	31,416	+0,14%	1	31,42
0.44.05	31,4136	+0,13%	1	31,41
0.43.55	31,416	+0,14%	1	31,42
0.43.45	31,4136	+0,13%	1	31,41
0.43.25	31,416	+0,14%	1	31,42
0.43.15	31,4136	+0,13%	1	31,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide