Sgd/Uyu

Mercato: Valute

31,394

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.02.25	31,3937	INV.	1	31,39
23.02.15	31,4036	+0,03%	1	31,40
23.02.05	31,3986	+0,02%	1	31,40
23.01.55	31,3937	INV.	1	31,39
23.01.35	31,4036	+0,03%	1	31,40
23.01.25	31,4011	+0,02%	1	31,40
23.01.15	31,3913	-0,01%	1	31,39
23.01.05	31,4109	+0,05%	1	31,41
23.00.55	31,4036	+0,03%	1	31,40
23.00.45	31,3913	-0,01%	1	31,39
23.00.25	31,3937	INV.	1	31,39
23.00.15	31,3569	-0,12%	1	31,36
22.59.45	31,3593	-0,11%	1	31,36
22.59.35	31,3544	-0,13%	1	31,35
22.59.05	31,3593	-0,11%	1	31,36
22.58.55	31,3569	-0,12%	1	31,36
22.57.35	31,3593	-0,11%	1	31,36
22.57.25	31,3642	-0,09%	1	31,36
22.57.15	31,3593	-0,11%	1	31,36
22.57.05	31,3569	-0,12%	1	31,36
22.56.55	31,3618	-0,10%	1	31,36
22.56.25	31,3593	-0,11%	1	31,36
22.56.15	31,3569	-0,12%	1	31,36
22.55.55	31,3593	-0,11%	1	31,36
22.55.45	31,3618	-0,10%	1	31,36
22.55.25	31,3593	-0,11%	1	31,36
22.55.15	31,3569	-0,12%	1	31,36
22.55.05	31,3544	-0,13%	1	31,35
22.54.45	31,352	-0,13%	1	31,35
22.54.25	31,3544	-0,13%	1	31,35

Ora	Valore	Var.%	Volume	Controvalore
22.54.15	31,352	-0,13%	1	31,35
22.54.05	31,3569	-0,12%	1	31,36
22.53.55	31,3544	-0,13%	1	31,35
22.53.35	31,3569	-0,12%	1	31,36
22.53.25	31,3544	-0,13%	1	31,35
22.53.15	31,352	-0,13%	1	31,35
22.53.05	31,3569	-0,12%	1	31,36
22.52.55	31,352	-0,13%	1	31,35
22.52.45	31,3544	-0,13%	1	31,35
22.52.35	31,3569	-0,12%	1	31,36
22.52.25	31,352	-0,13%	1	31,35
22.52.15	31,3569	-0,12%	1	31,36
22.52.05	31,3544	-0,13%	1	31,35
22.51.55	31,352	-0,13%	1	31,35
22.51.15	31,3544	-0,13%	1	31,35
22.51.05	31,352	-0,13%	1	31,35
22.50.55	31,3544	-0,13%	1	31,35
22.50.45	31,3569	-0,12%	1	31,36
22.49.55	31,3544	-0,13%	1	31,35
22.49.45	31,352	-0,13%	1	31,35
22.49.25	31,3544	-0,13%	1	31,35
22.49.05	31,352	-0,13%	1	31,35
22.48.55	31,3569	-0,12%	1	31,36
22.48.35	31,3544	-0,13%	1	31,35
22.48.25	31,3495	-0,14%	1	31,35
22.47.35	31,3569	-0,12%	1	31,36
22.46.35	31,352	-0,13%	1	31,35
22.46.15	31,3495	-0,14%	1	31,35
22.45.35	31,3544	-0,13%	1	31,35
22.45.25	31,3495	-0,14%	1	31,35

Ora	Valore	Var.%	Volume	Controvalore
22.45.05	31,3544	-0,13%	1	31,35
22.44.55	31,3495	-0,14%	1	31,35
22.44.45	31,3544	-0,13%	1	31,35
22.44.35	31,352	-0,13%	1	31,35
22.44.25	31,3495	-0,14%	1	31,35
22.44.15	31,3544	-0,13%	1	31,35
22.43.35	31,352	-0,13%	1	31,35
22.43.25	31,3544	-0,13%	1	31,35
22.43.05	31,352	-0,13%	1	31,35
22.42.55	31,3495	-0,14%	1	31,35
22.42.45	31,3544	-0,13%	1	31,35
22.42.35	31,3495	-0,14%	1	31,35
22.42.05	31,352	-0,13%	1	31,35
22.41.55	31,3495	-0,14%	1	31,35
22.41.15	31,352	-0,13%	1	31,35
22.41.05	31,3544	-0,13%	1	31,35
22.40.45	31,3495	-0,14%	1	31,35
22.40.35	31,3544	-0,13%	1	31,35
22.40.25	31,3569	-0,12%	1	31,36
22.40.15	31,352	-0,13%	1	31,35
22.39.35	31,3544	-0,13%	1	31,35
22.39.25	31,3495	-0,14%	1	31,35
22.39.15	31,3544	-0,13%	1	31,35
22.39.05	31,352	-0,13%	1	31,35
22.38.45	31,3544	-0,13%	1	31,35
22.38.35	31,3569	-0,12%	1	31,36
22.38.05	31,352	-0,13%	1	31,35
22.37.45	31,3544	-0,13%	1	31,35
22.37.35	31,3495	-0,14%	1	31,35
22.37.15	31,352	-0,13%	1	31,35

Ora	Valore	Var.%	Volume	Controvalore
22.37.05	31,3544	-0,13%	1	31,35
22.36.55	31,352	-0,13%	1	31,35
22.36.35	31,3544	-0,13%	1	31,35
22.36.15	31,352	-0,13%	1	31,35
22.36.05	31,3569	-0,12%	1	31,36
22.35.45	31,352	-0,13%	1	31,35
22.35.35	31,3544	-0,13%	1	31,35
22.35.15	31,3569	-0,12%	1	31,36
22.35.05	31,352	-0,13%	1	31,35
22.34.45	31,3569	-0,12%	1	31,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide