Sgd/Uyu

Mercato: Valute

31,354

-0,02%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.04.59	31,3539	-0,02%	1	31,35
10.04.49	31,3564	-0,01%	1	31,36
10.04.39	31,3514	-0,02%	1	31,35
10.04.19	31,3539	-0,02%	1	31,35
10.04.09	31,3564	-0,01%	1	31,36
10.03.59	31,3539	-0,02%	1	31,35
10.03.49	31,3514	-0,02%	1	31,35
10.03.39	31,3564	-0,01%	1	31,36
10.03.19	31,3539	-0,02%	1	31,35
10.02.49	31,3514	-0,02%	1	31,35
10.02.39	31,3564	-0,01%	1	31,36
10.02.19	31,3539	-0,02%	1	31,35
10.02.09	31,3564	-0,01%	1	31,36
10.01.39	31,3539	-0,02%	1	31,35
10.01.19	31,3564	-0,01%	1	31,36
10.01.09	31,3588	INV.	1	31,36
10.00.39	31,3539	-0,02%	1	31,35
10.00.29	31,3514	-0,02%	1	31,35
10.00.19	31,3564	-0,01%	1	31,36
10.00.09	31,3539	-0,02%	1	31,35
9.59.49	31,3564	-0,01%	1	31,36
9.59.19	31,3514	-0,02%	1	31,35
9.59.09	31,3564	-0,01%	1	31,36
9.58.29	31,3514	-0,02%	1	31,35
9.57.59	31,349	-0,03%	1	31,35
9.57.49	31,3564	-0,01%	1	31,36
9.57.19	31,3514	-0,02%	1	31,35
9.57.09	31,3539	-0,02%	1	31,35
9.56.29	31,3514	-0,02%	1	31,35
9.56.19	31,3564	-0,01%	1	31,36

Ora	Valore	Var.%	Volume	Controvalore
9.56.09	31,3539	-0,02%	1	31,35
9.55.19	31,3514	-0,02%	1	31,35
9.55.09	31,349	-0,03%	1	31,35
9.54.49	31,3514	-0,02%	1	31,35
9.54.39	31,3539	-0,02%	1	31,35
9.54.19	31,349	-0,03%	1	31,35
9.54.09	31,3465	-0,04%	1	31,35
9.53.59	31,3514	-0,02%	1	31,35
9.53.49	31,349	-0,03%	1	31,35
9.53.39	31,3514	-0,02%	1	31,35
9.53.19	31,349	-0,03%	1	31,35
9.53.09	31,3539	-0,02%	1	31,35
9.52.59	31,349	-0,03%	1	31,35
9.52.49	31,3564	-0,01%	1	31,36
9.52.39	31,349	-0,03%	1	31,35
9.52.09	31,3514	-0,02%	1	31,35
9.51.29	31,3539	-0,02%	1	31,35
9.50.59	31,3514	-0,02%	1	31,35
9.50.49	31,349	-0,03%	1	31,35
9.50.39	31,3539	-0,02%	1	31,35
9.50.19	31,3514	-0,02%	1	31,35
9.49.59	31,3539	-0,02%	1	31,35
9.49.29	31,3514	-0,02%	1	31,35
9.48.39	31,349	-0,03%	1	31,35
9.48.29	31,3514	-0,02%	1	31,35
9.48.19	31,349	-0,03%	1	31,35
9.48.09	31,3514	-0,02%	1	31,35
9.47.19	31,349	-0,03%	1	31,35
9.47.09	31,3539	-0,02%	1	31,35
9.46.39	31,3514	-0,02%	1	31,35

Ora	Valore	Var.%	Volume	Controvalore
9.46.19	31,3539	-0,02%	1	31,35
9.46.09	31,3514	-0,02%	1	31,35
9.45.59	31,3539	-0,02%	1	31,35
9.45.49	31,349	-0,03%	1	31,35
9.45.39	31,3514	-0,02%	1	31,35
9.45.19	31,349	-0,03%	1	31,35
9.45.09	31,3514	-0,02%	1	31,35
9.44.59	31,3564	-0,01%	1	31,36
9.44.39	31,3514	-0,02%	1	31,35
9.44.29	31,3539	-0,02%	1	31,35
9.44.09	31,3514	-0,02%	1	31,35
9.43.29	31,349	-0,03%	1	31,35
9.43.09	31,3514	-0,02%	1	31,35
9.42.19	31,349	-0,03%	1	31,35
9.42.09	31,3539	-0,02%	1	31,35
9.41.39	31,349	-0,03%	1	31,35
9.41.09	31,3514	-0,02%	1	31,35
9.40.49	31,349	-0,03%	1	31,35
9.40.29	31,3539	-0,02%	1	31,35
9.40.19	31,349	-0,03%	1	31,35
9.39.59	31,3539	-0,02%	1	31,35
9.39.49	31,3564	-0,01%	1	31,36
9.39.39	31,3539	-0,02%	1	31,35
9.39.19	31,3514	-0,02%	1	31,35
9.39.09	31,3539	-0,02%	1	31,35
9.38.59	31,3514	-0,02%	1	31,35
9.38.49	31,3539	-0,02%	1	31,35
9.38.39	31,3564	-0,01%	1	31,36
9.38.29	31,3539	-0,02%	1	31,35
9.38.19	31,3514	-0,02%	1	31,35

Ora	Valore	Var.%	Volume	Controvalore
9.37.59	31,3564	-0,01%	1	31,36
9.37.39	31,3539	-0,02%	1	31,35
9.37.19	31,3514	-0,02%	1	31,35
9.36.59	31,3539	-0,02%	1	31,35
9.36.39	31,3514	-0,02%	1	31,35
9.36.29	31,3539	-0,02%	1	31,35
9.35.59	31,3514	-0,02%	1	31,35
9.35.49	31,3539	-0,02%	1	31,35
9.35.39	31,3588	INV.	1	31,36
9.35.29	31,3564	-0,01%	1	31,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide