Sgd/Uyu

Mercato: Valute

30,298

+0,37%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.20.37	30,2979	+0,37%	1	30,30
4.20.07	30,3003	+0,38%	1	30,30
4.19.47	30,2956	+0,36%	1	30,30
4.19.27	30,3003	+0,38%	1	30,30
4.18.57	30,2979	+0,37%	1	30,30
4.18.27	30,3003	+0,38%	1	30,30
4.18.07	30,2979	+0,37%	1	30,30
4.17.47	30,3003	+0,38%	1	30,30
4.17.37	30,2979	+0,37%	1	30,30
4.17.07	30,3003	+0,38%	1	30,30
4.16.57	30,2979	+0,37%	1	30,30
4.16.47	30,3026	+0,39%	1	30,30
4.16.37	30,3003	+0,38%	1	30,30
4.16.27	30,2979	+0,37%	1	30,30
4.15.57	30,3003	+0,38%	1	30,30
4.15.47	30,3026	+0,39%	1	30,30
4.15.37	30,3003	+0,38%	1	30,30
4.15.27	30,3049	+0,39%	1	30,30
4.15.07	30,3003	+0,38%	1	30,30
4.14.47	30,3026	+0,39%	1	30,30
4.13.47	30,3049	+0,39%	1	30,30
4.13.37	30,3026	+0,39%	1	30,30
4.13.27	30,3049	+0,39%	1	30,30
4.12.47	30,3026	+0,39%	1	30,30
4.12.37	30,3003	+0,38%	1	30,30
4.12.27	30,3049	+0,39%	1	30,30
4.12.17	30,3003	+0,38%	1	30,30
4.11.47	30,3026	+0,39%	1	30,30
4.11.37	30,3003	+0,38%	1	30,30
4.09.47	30,3026	+0,39%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
4.09.37	30,3049	+0,39%	1	30,30
4.07.37	30,3026	+0,39%	1	30,30
4.07.27	30,3003	+0,38%	1	30,30
4.06.37	30,3026	+0,39%	1	30,30
4.06.27	30,3003	+0,38%	1	30,30
4.06.07	30,3026	+0,39%	1	30,30
4.05.57	30,3049	+0,39%	1	30,30
4.05.47	30,3003	+0,38%	1	30,30
4.05.27	30,3026	+0,39%	1	30,30
4.05.17	30,3003	+0,38%	1	30,30
4.03.47	30,3026	+0,39%	1	30,30
4.03.37	30,3049	+0,39%	1	30,30
4.03.17	30,3026	+0,39%	1	30,30
4.03.07	30,3049	+0,39%	1	30,30
4.01.47	30,3026	+0,39%	1	30,30
4.01.37	30,3049	+0,39%	1	30,30
4.01.27	30,3026	+0,39%	1	30,30
4.01.07	30,3049	+0,39%	1	30,30
4.00.57	30,3026	+0,39%	1	30,30
4.00.27	30,3049	+0,39%	1	30,30
4.00.17	30,3026	+0,39%	1	30,30
3.59.57	30,3049	+0,39%	1	30,30
3.59.17	30,3073	+0,40%	1	30,31
3.59.07	30,3049	+0,39%	1	30,30
3.58.17	30,3073	+0,40%	1	30,31
3.58.07	30,3096	+0,41%	1	30,31
3.57.07	30,3073	+0,40%	1	30,31
3.56.47	30,3049	+0,39%	1	30,30
3.56.37	30,3096	+0,41%	1	30,31
3.56.17	30,3049	+0,39%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
3.56.07	30,3073	+0,40%	1	30,31
3.55.57	30,3049	+0,39%	1	30,30
3.55.37	30,3096	+0,41%	1	30,31
3.55.27	30,3049	+0,39%	1	30,30
3.54.27	30,3096	+0,41%	1	30,31
3.54.17	30,3073	+0,40%	1	30,31
3.53.57	30,3096	+0,41%	1	30,31
3.53.47	30,312	+0,42%	1	30,31
3.53.37	30,3096	+0,41%	1	30,31
3.53.17	30,3073	+0,40%	1	30,31
3.53.07	30,3096	+0,41%	1	30,31
3.52.47	30,3049	+0,39%	1	30,30
3.52.37	30,3073	+0,40%	1	30,31
3.52.17	30,3049	+0,39%	1	30,30
3.51.47	30,3073	+0,40%	1	30,31
3.51.37	30,3049	+0,39%	1	30,30
3.51.27	30,3073	+0,40%	1	30,31
3.51.07	30,3049	+0,39%	1	30,30
3.50.57	30,3073	+0,40%	1	30,31
3.50.47	30,3049	+0,39%	1	30,30
3.50.37	30,3073	+0,40%	1	30,31
3.50.27	30,3026	+0,39%	1	30,30
3.49.47	30,3049	+0,39%	1	30,30
3.49.37	30,3026	+0,39%	1	30,30
3.49.17	30,3049	+0,39%	1	30,30
3.49.07	30,3026	+0,39%	1	30,30
3.48.27	30,3049	+0,39%	1	30,30
3.48.17	30,3073	+0,40%	1	30,31
3.47.57	30,3049	+0,39%	1	30,30
3.47.47	30,3026	+0,39%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
3.47.37	30,3003	+0,38%	1	30,30
3.47.27	30,3049	+0,39%	1	30,30
3.47.07	30,3073	+0,40%	1	30,31
3.46.37	30,3049	+0,39%	1	30,30
3.46.27	30,3026	+0,39%	1	30,30
3.45.17	30,3049	+0,39%	1	30,30
3.45.07	30,3026	+0,39%	1	30,30
3.44.17	30,3049	+0,39%	1	30,30
3.43.47	30,3026	+0,39%	1	30,30
3.43.37	30,3049	+0,39%	1	30,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide