Sgd/Uyu

Mercato: Valute

30,293

+0,36%

Ultimo aggiornamento: 05/12/2025 4.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.34.47	30,2932	+0,35%	1	30,29
4.34.37	30,2956	+0,36%	1	30,30
4.34.27	30,2979	+0,37%	1	30,30
4.34.07	30,2956	+0,36%	1	30,30
4.33.57	30,2932	+0,35%	1	30,29
4.33.47	30,2956	+0,36%	1	30,30
4.33.37	30,2909	+0,35%	1	30,29
4.33.27	30,2932	+0,35%	1	30,29
4.33.17	30,2956	+0,36%	1	30,30
4.32.57	30,2932	+0,35%	1	30,29
4.32.47	30,2909	+0,35%	1	30,29
4.32.27	30,2932	+0,35%	1	30,29
4.32.17	30,2979	+0,37%	1	30,30
4.32.07	30,2932	+0,35%	1	30,29
4.31.07	30,2956	+0,36%	1	30,30
4.30.47	30,2932	+0,35%	1	30,29
4.30.27	30,2956	+0,36%	1	30,30
4.30.07	30,2979	+0,37%	1	30,30
4.29.47	30,2956	+0,36%	1	30,30
4.29.37	30,2979	+0,37%	1	30,30
4.29.27	30,2956	+0,36%	1	30,30
4.29.17	30,2932	+0,35%	1	30,29
4.29.07	30,2956	+0,36%	1	30,30
4.28.57	30,2979	+0,37%	1	30,30
4.28.27	30,2956	+0,36%	1	30,30
4.28.07	30,2979	+0,37%	1	30,30
4.27.57	30,2932	+0,35%	1	30,29
4.27.47	30,2979	+0,37%	1	30,30
4.27.37	30,2932	+0,35%	1	30,29
4.27.27	30,2956	+0,36%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
4.27.17	30,2932	+0,35%	1	30,29
4.27.07	30,2956	+0,36%	1	30,30
4.26.47	30,3003	+0,38%	1	30,30
4.26.37	30,2932	+0,35%	1	30,29
4.26.27	30,2979	+0,37%	1	30,30
4.26.17	30,2956	+0,36%	1	30,30
4.26.07	30,2979	+0,37%	1	30,30
4.25.57	30,2956	+0,36%	1	30,30
4.25.27	30,2979	+0,37%	1	30,30
4.25.07	30,2956	+0,36%	1	30,30
4.24.47	30,3003	+0,38%	1	30,30
4.24.37	30,2979	+0,37%	1	30,30
4.24.27	30,3003	+0,38%	1	30,30
4.24.07	30,2979	+0,37%	1	30,30
4.23.57	30,2956	+0,36%	1	30,30
4.23.47	30,2979	+0,37%	1	30,30
4.23.37	30,2956	+0,36%	1	30,30
4.23.27	30,2979	+0,37%	1	30,30
4.23.17	30,2932	+0,35%	1	30,29
4.23.07	30,2979	+0,37%	1	30,30
4.22.37	30,2956	+0,36%	1	30,30
4.21.27	30,2979	+0,37%	1	30,30
4.21.17	30,3003	+0,38%	1	30,30
4.21.07	30,2979	+0,37%	1	30,30
4.20.47	30,3003	+0,38%	1	30,30
4.20.37	30,2979	+0,37%	1	30,30
4.20.07	30,3003	+0,38%	1	30,30
4.19.47	30,2956	+0,36%	1	30,30
4.19.27	30,3003	+0,38%	1	30,30
4.18.57	30,2979	+0,37%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
4.18.27	30,3003	+0,38%	1	30,30
4.18.07	30,2979	+0,37%	1	30,30
4.17.47	30,3003	+0,38%	1	30,30
4.17.37	30,2979	+0,37%	1	30,30
4.17.07	30,3003	+0,38%	1	30,30
4.16.57	30,2979	+0,37%	1	30,30
4.16.47	30,3026	+0,39%	1	30,30
4.16.37	30,3003	+0,38%	1	30,30
4.16.27	30,2979	+0,37%	1	30,30
4.15.57	30,3003	+0,38%	1	30,30
4.15.47	30,3026	+0,39%	1	30,30
4.15.37	30,3003	+0,38%	1	30,30
4.15.27	30,3049	+0,39%	1	30,30
4.15.07	30,3003	+0,38%	1	30,30
4.14.47	30,3026	+0,39%	1	30,30
4.13.47	30,3049	+0,39%	1	30,30
4.13.37	30,3026	+0,39%	1	30,30
4.13.27	30,3049	+0,39%	1	30,30
4.12.47	30,3026	+0,39%	1	30,30
4.12.37	30,3003	+0,38%	1	30,30
4.12.27	30,3049	+0,39%	1	30,30
4.12.17	30,3003	+0,38%	1	30,30
4.11.47	30,3026	+0,39%	1	30,30
4.11.37	30,3003	+0,38%	1	30,30
4.09.47	30,3026	+0,39%	1	30,30
4.09.37	30,3049	+0,39%	1	30,30
4.07.37	30,3026	+0,39%	1	30,30
4.07.27	30,3003	+0,38%	1	30,30
4.06.37	30,3026	+0,39%	1	30,30
4.06.27	30,3003	+0,38%	1	30,30

Ora	Valore	Var.%	Volume	Controvalore
4.06.07	30,3026	+0,39%	1	30,30
4.05.57	30,3049	+0,39%	1	30,30
4.05.47	30,3003	+0,38%	1	30,30
4.05.27	30,3026	+0,39%	1	30,30
4.05.17	30,3003	+0,38%	1	30,30
4.03.47	30,3026	+0,39%	1	30,30
4.03.37	30,3049	+0,39%	1	30,30
4.03.17	30,3026	+0,39%	1	30,30
4.03.07	30,3049	+0,39%	1	30,30
4.01.47	30,3026	+0,39%	1	30,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide