Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sgd/Zar

Mercato: Valute

13,095
-0,15%

Ultimo aggiornamento: 05/12/2025 5.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.40.0113,0949-0,15%1
5.40.0013,0948-0,15%1
5.39.5913,0948-0,15%1
5.39.5813,0954-0,14%1
5.39.5713,0951-0,15%1
5.39.5613,0947-0,15%1
5.39.5513,0951-0,15%1
5.39.5413,0947-0,15%1
5.39.5313,095-0,15%1
5.39.5313,0946-0,15%1
5.39.5213,0947-0,15%1
5.39.5113,0952-0,14%1
5.39.5013,0947-0,15%1
5.39.4913,0952-0,14%1
5.39.4813,0964-0,14%1
5.39.4813,0951-0,15%1
5.39.4713,0952-0,14%1
5.39.4413,0952-0,14%1
5.39.4313,0955-0,14%1
5.39.4213,0951-0,15%1
5.39.4113,0952-0,14%1
5.39.4013,0942-0,15%1
5.39.3913,0947-0,15%1
5.39.3813,0953-0,14%1
5.39.3713,0953-0,14%1
5.39.3613,0942-0,15%1
5.39.3513,0946-0,15%1
5.39.3413,0947-0,15%1
5.39.3313,0945-0,15%1
5.39.3313,0948-0,15%1
OraValoreVar.%Volume
5.39.3113,0947-0,15%1
5.39.2913,0951-0,15%1
5.39.2813,095-0,15%1
5.39.2713,0951-0,15%1
5.39.2613,0951-0,15%1
5.39.2613,0949-0,15%1
5.39.2313,0936-0,16%1
5.39.2313,095-0,15%1
5.39.1813,0935-0,16%1
5.39.1813,0949-0,15%1
5.39.1713,0935-0,16%1
5.39.1313,095-0,15%1
5.39.1313,0957-0,14%1
5.39.1213,095-0,15%1
5.39.1013,0949-0,15%1
5.39.0913,094-0,15%1
5.39.0813,095-0,15%1
5.39.0813,0938-0,16%1
5.39.0713,0939-0,15%1
5.39.0713,0949-0,15%1
5.39.0313,0938-0,16%1
5.39.0313,0949-0,15%1
5.39.0213,095-0,15%1
5.38.5813,0949-0,15%1
5.38.5813,0947-0,15%1
5.38.5713,0929-0,16%1
5.38.5713,095-0,15%1
5.38.5413,0949-0,15%1
5.38.5313,0944-0,15%1
5.38.5213,0942-0,15%1
OraValoreVar.%Volume
5.38.5113,0948-0,15%1
5.38.5013,0948-0,15%1
5.38.4813,0947-0,15%1
5.38.4713,0945-0,15%1
5.38.4713,0945-0,15%1
5.38.4313,0948-0,15%1
5.38.4213,0941-0,15%1
5.38.4113,0947-0,15%1
5.38.3813,0939-0,15%1
5.38.3813,0945-0,15%1
5.38.3713,0944-0,15%1
5.38.3713,0946-0,15%1
5.38.3313,0945-0,15%1
5.38.3213,0941-0,15%1
5.38.3213,0946-0,15%1
5.38.3113,0946-0,15%1
5.38.3013,0945-0,15%1
5.38.2913,0944-0,15%1
5.38.2813,0945-0,15%1
5.38.2713,0944-0,15%1
5.38.2713,0944-0,15%1
5.38.2613,0946-0,15%1
5.38.2513,0946-0,15%1
5.38.2313,0943-0,15%1
5.38.2213,0959-0,14%1
5.38.2213,0946-0,15%1
5.38.1813,0943-0,15%1
5.38.1713,094-0,15%1
5.38.1713,094-0,15%1
5.38.1713,0944-0,15%1
OraValoreVar.%Volume
5.38.1613,0944-0,15%1
5.38.1513,0949-0,15%1
5.38.1213,0948-0,15%1
5.38.1213,0945-0,15%1
5.38.1213,0949-0,15%1
5.38.1013,0948-0,15%1
5.38.0913,0949-0,15%1
5.38.0813,0949-0,15%1
5.38.0713,0948-0,15%1
5.38.0713,0943-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```