Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Zar

Mercato: Valute

12,898
-0,36%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.1212,8979-0,36%1
8.42.1112,8977-0,36%1
8.42.1012,8978-0,36%1
8.42.1012,8988-0,35%1
8.42.0912,8978-0,36%1
8.42.0812,8977-0,36%1
8.42.0712,8975-0,36%1
8.42.0612,8974-0,36%1
8.42.0512,898-0,35%1
8.42.0512,9004-0,34%1
8.42.0412,8985-0,35%1
8.42.0312,8979-0,36%1
8.42.0212,8979-0,36%1
8.42.0112,8976-0,36%1
8.42.0012,8974-0,36%1
8.41.5912,8959-0,37%1
8.41.5912,8972-0,36%1
8.41.5912,8957-0,37%1
8.41.5712,897-0,36%1
8.41.5612,8968-0,36%1
8.41.5512,8968-0,36%1
8.41.5412,8977-0,36%1
8.41.5412,897-0,36%1
8.41.5212,8973-0,36%1
8.41.5112,897-0,36%1
8.41.5112,8967-0,36%1
8.41.5012,8972-0,36%1
8.41.4912,8975-0,36%1
8.41.4912,8994-0,34%1
8.41.4812,8978-0,36%1
OraValoreVar.%Volume
8.41.4712,8977-0,36%1
8.41.4612,8981-0,35%1
8.41.4512,8984-0,35%1
8.41.4412,9002-0,34%1
8.41.4412,8981-0,35%1
8.41.4112,8982-0,35%1
8.41.4012,898-0,35%1
8.41.3912,8981-0,35%1
8.41.3912,897-0,36%1
8.41.3912,8969-0,36%1
8.41.3812,8979-0,36%1
8.41.3612,8982-0,35%1
8.41.3512,90-0,34%1
8.41.3412,8986-0,35%1
8.41.3412,8981-0,35%1
8.41.3212,8983-0,35%1
8.41.3112,8983-0,35%1
8.41.3012,8982-0,35%1
8.41.2912,898-0,35%1
8.41.2912,898-0,35%1
8.41.2812,8984-0,35%1
8.41.2712,8987-0,35%1
8.41.2612,899-0,35%1
8.41.2512,8989-0,35%1
8.41.2412,899-0,35%1
8.41.2412,8989-0,35%1
8.41.2212,8989-0,35%1
8.41.2112,8995-0,34%1
8.41.2012,8994-0,34%1
8.41.1912,8979-0,36%1
OraValoreVar.%Volume
8.41.1912,8992-0,35%1
8.41.1912,8999-0,34%1
8.41.1812,8994-0,34%1
8.41.1612,8998-0,34%1
8.41.1512,899-0,35%1
8.41.1412,899-0,35%1
8.41.1412,8989-0,35%1
8.41.1312,899-0,35%1
8.41.1212,899-0,35%1
8.41.1112,8989-0,35%1
8.41.1012,899-0,35%1
8.41.0912,8988-0,35%1
8.41.0912,8979-0,36%1
8.41.0912,8969-0,36%1
8.41.0712,8986-0,35%1
8.41.0512,8983-0,35%1
8.41.0512,9004-0,34%1
8.41.0412,8977-0,36%1
8.41.0412,8981-0,35%1
8.41.0312,8981-0,35%1
8.41.0012,8984-0,35%1
8.40.5912,898-0,35%1
8.40.5912,8969-0,36%1
8.40.5912,8969-0,36%1
8.40.5712,898-0,35%1
8.40.5612,8984-0,35%1
8.40.5512,8982-0,35%1
8.40.5412,8979-0,36%1
8.40.5312,8979-0,36%1
8.40.5212,8976-0,36%1
OraValoreVar.%Volume
8.40.5112,8982-0,35%1
8.40.5012,8979-0,36%1
8.40.4912,8985-0,35%1
8.40.4912,8985-0,35%1
8.40.4812,8975-0,36%1
8.40.4712,8978-0,36%1
8.40.4412,8977-0,36%1
8.40.4412,8974-0,36%1
8.40.4312,8978-0,36%1
8.40.4212,8977-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```