Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Shp/Chf

Mercato: Valute

1,058
-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.101,0579-0,03%1
23.44.001,0581-0,01%1
23.43.201,0582INV.1
23.43.101,0581-0,01%1
23.43.001,0583+0,01%1
23.42.501,0582INV.1
23.42.401,0583+0,01%1
23.42.301,0582INV.1
23.42.201,0585+0,03%1
23.42.101,0583+0,01%1
23.41.501,0581-0,01%1
23.41.001,0582INV.1
23.40.401,0581-0,01%1
23.40.201,0583+0,01%1
23.40.101,0581-0,01%1
23.40.001,0582INV.1
23.39.401,0581-0,01%1
23.39.301,0583+0,01%1
23.39.001,0582INV.1
23.38.501,0579-0,03%1
23.38.401,0581-0,01%1
23.38.101,0582INV.1
23.38.001,0583+0,01%1
23.37.501,0581-0,01%1
23.37.401,0583+0,01%1
23.37.301,0581-0,01%1
23.37.201,0585+0,03%1
23.37.101,0579-0,03%1
23.36.401,0582INV.1
23.36.301,0585+0,03%1
OraValoreVar.%Volume
23.36.201,0583+0,01%1
23.36.101,0581-0,01%1
23.35.401,0582INV.1
23.35.301,0581-0,01%1
23.35.201,0583+0,01%1
23.34.301,0581-0,01%1
23.34.201,0582INV.1
23.34.101,0579-0,03%1
23.33.501,0582INV.1
23.33.401,0585+0,03%1
23.33.301,0583+0,01%1
23.33.201,0585+0,03%1
23.33.101,0583+0,01%1
23.33.001,0582INV.1
23.32.501,0585+0,03%1
23.32.401,0582INV.1
23.31.441,0585+0,03%1
23.30.401,0582INV.1
23.30.211,0583+0,01%1
23.30.101,0582INV.1
23.27.201,0583+0,01%1
23.27.101,0582INV.1
23.26.501,0583+0,01%1
23.26.401,0579-0,03%1
23.26.301,0582INV.1
23.26.201,0583+0,01%1
23.26.101,0582INV.1
23.26.001,0583+0,01%1
23.25.501,0582INV.1
23.25.301,0583+0,01%1
OraValoreVar.%Volume
23.25.201,0581-0,01%1
23.25.101,0582INV.1
23.24.501,0581-0,01%1
23.24.401,0583+0,01%1
23.24.301,0581-0,01%1
23.24.201,0583+0,01%1
23.24.001,0581-0,01%1
23.23.501,0582INV.1
23.23.401,0581-0,01%1
23.23.301,0582INV.1
23.23.201,0581-0,01%1
23.22.401,0582INV.1
23.22.301,0583+0,01%1
23.22.201,0582INV.1
23.21.501,0583+0,01%1
23.21.401,0582INV.1
23.21.301,0583+0,01%1
23.21.201,0581-0,01%1
23.21.101,0582INV.1
23.20.501,0583+0,01%1
23.20.301,0585+0,03%1
23.20.101,0582INV.1
23.19.401,0583+0,01%1
23.19.301,0582INV.1
23.19.101,0583+0,01%1
23.19.001,0582INV.1
23.18.501,0581-0,01%1
23.18.401,0583+0,01%1
23.18.301,0582INV.1
23.18.201,0581-0,01%1
OraValoreVar.%Volume
23.18.101,0582INV.1
23.18.001,0578-0,04%1
23.17.501,0579-0,03%1
23.17.401,0581-0,01%1
23.17.301,0582INV.1
23.17.201,0579-0,03%1
23.17.101,0581-0,01%1
23.17.101,0581-0,01%1
23.17.001,0583+0,01%1
23.16.401,0582INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```