Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Shp/Chf

Mercato: Valute

1,059
-0,14%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.091,0585-0,14%1
10.01.591,0586-0,13%1
10.01.491,0585-0,14%1
10.01.391,0586-0,13%1
10.01.191,0585-0,14%1
10.01.091,0583-0,16%1
10.00.491,0586-0,13%1
10.00.291,0585-0,14%1
10.00.191,0583-0,16%1
10.00.091,0586-0,13%1
9.59.591,0585-0,14%1
9.59.491,0586-0,13%1
9.59.391,0583-0,16%1
9.59.191,0587-0,12%1
9.59.091,0585-0,14%1
9.58.591,0586-0,13%1
9.58.491,0585-0,14%1
9.58.291,0586-0,13%1
9.58.191,0587-0,12%1
9.58.091,0586-0,13%1
9.57.591,0585-0,14%1
9.57.491,0583-0,16%1
9.57.391,0586-0,13%1
9.57.191,0587-0,12%1
9.57.091,0585-0,14%1
9.56.491,0587-0,12%1
9.56.291,0586-0,13%1
9.56.191,0583-0,16%1
9.56.091,0586-0,13%1
9.55.591,0587-0,12%1
OraValoreVar.%Volume
9.55.491,0586-0,13%1
9.55.391,0587-0,12%1
9.55.191,0586-0,13%1
9.54.491,0587-0,12%1
9.54.391,0585-0,14%1
9.54.191,0587-0,12%1
9.54.091,0589-0,10%1
9.53.591,0585-0,14%1
9.53.491,0587-0,12%1
9.53.391,0586-0,13%1
9.53.191,0587-0,12%1
9.53.091,0585-0,14%1
9.52.591,0589-0,10%1
9.52.491,0585-0,14%1
9.52.391,0587-0,12%1
9.52.091,0586-0,13%1
9.51.391,0585-0,14%1
9.51.291,0583-0,16%1
9.51.091,0586-0,13%1
9.50.591,0585-0,14%1
9.50.491,0586-0,13%1
9.50.391,0585-0,14%1
9.49.491,0586-0,13%1
9.49.391,0585-0,14%1
9.48.391,0587-0,12%1
9.48.291,0586-0,13%1
9.48.191,0589-0,10%1
9.48.091,0586-0,13%1
9.47.291,0589-0,10%1
9.47.091,0586-0,13%1
OraValoreVar.%Volume
9.46.491,0589-0,10%1
9.46.291,0587-0,12%1
9.46.191,0586-0,13%1
9.46.091,0587-0,12%1
9.45.591,0586-0,13%1
9.45.491,0585-0,14%1
9.45.091,0589-0,10%1
9.44.591,0586-0,13%1
9.44.491,059-0,09%1
9.44.191,0589-0,10%1
9.44.091,059-0,09%1
9.43.391,0591-0,08%1
9.43.291,059-0,09%1
9.43.191,0591-0,08%1
9.42.491,0589-0,10%1
9.42.291,059-0,09%1
9.42.191,0591-0,08%1
9.42.091,0589-0,10%1
9.41.591,059-0,09%1
9.41.291,0591-0,08%1
9.41.191,0593-0,07%1
9.41.091,059-0,09%1
9.40.591,0589-0,10%1
9.40.491,059-0,09%1
9.40.391,0591-0,08%1
9.40.291,059-0,09%1
9.40.191,0591-0,08%1
9.39.591,059-0,09%1
9.39.491,0589-0,10%1
9.39.391,059-0,09%1
OraValoreVar.%Volume
9.39.191,0591-0,08%1
9.39.091,059-0,09%1
9.38.591,0591-0,08%1
9.38.491,059-0,09%1
9.38.391,0589-0,10%1
9.38.191,059-0,09%1
9.38.091,0589-0,10%1
9.37.591,059-0,09%1
9.37.491,0589-0,10%1
9.37.391,0593-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```