Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Shp/Chf

Mercato: Valute

1,086
-0,18%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.081,0862-0,17%1
16.11.581,086-0,19%1
16.11.481,0859-0,20%1
16.11.381,0856-0,23%1
16.11.281,0859-0,20%1
16.11.181,0855-0,24%1
16.10.481,0857-0,22%1
16.10.381,086-0,19%1
16.10.181,0857-0,22%1
16.10.081,0862-0,17%1
16.09.581,0857-0,22%1
16.09.481,086-0,19%1
16.09.381,0859-0,20%1
16.09.181,0857-0,22%1
16.08.381,086-0,19%1
16.08.281,0859-0,20%1
16.08.081,086-0,19%1
16.07.581,0859-0,20%1
16.07.381,0857-0,22%1
16.07.281,086-0,19%1
16.07.181,0857-0,22%1
16.07.081,086-0,19%1
16.06.481,0857-0,22%1
16.06.281,086-0,19%1
16.06.181,0862-0,17%1
16.06.081,086-0,19%1
16.05.181,0859-0,20%1
16.05.081,0862-0,17%1
16.04.481,086-0,19%1
16.04.381,0859-0,20%1
OraValoreVar.%Volume
16.04.181,086-0,19%1
16.03.581,0863-0,17%1
16.03.481,0864-0,16%1
16.03.381,0863-0,17%1
16.03.181,0862-0,17%1
16.02.581,0864-0,16%1
16.02.481,0863-0,17%1
16.02.281,0864-0,16%1
16.02.181,0863-0,17%1
16.01.581,0862-0,17%1
16.01.481,0864-0,16%1
16.01.281,0866-0,14%1
16.01.181,0863-0,17%1
16.01.081,0864-0,16%1
16.00.381,0863-0,17%1
16.00.281,0864-0,16%1
16.00.181,0866-0,14%1
15.59.581,0863-0,17%1
15.59.481,0866-0,14%1
15.59.381,0864-0,16%1
15.58.581,0867-0,13%1
15.58.081,0864-0,16%1
15.57.481,0867-0,13%1
15.57.281,0864-0,16%1
15.57.181,0867-0,13%1
15.57.081,0866-0,14%1
15.56.581,0867-0,13%1
15.56.481,0866-0,14%1
15.56.381,0867-0,13%1
15.56.181,0866-0,14%1
OraValoreVar.%Volume
15.55.581,0867-0,13%1
15.55.481,0863-0,17%1
15.55.381,0864-0,16%1
15.55.181,0866-0,14%1
15.54.481,0864-0,16%1
15.54.381,0868-0,12%1
15.54.281,0867-0,13%1
15.54.181,0866-0,14%1
15.54.081,0867-0,13%1
15.53.581,0868-0,12%1
15.53.481,0867-0,13%1
15.53.381,0868-0,12%1
15.53.281,0867-0,13%1
15.53.181,0866-0,14%1
15.53.081,0864-0,16%1
15.52.581,0866-0,14%1
15.52.381,0868-0,12%1
15.52.181,0866-0,14%1
15.52.081,0864-0,16%1
15.51.581,0863-0,17%1
15.50.581,0864-0,16%1
15.50.481,0863-0,17%1
15.50.281,0866-0,14%1
15.50.081,0864-0,16%1
15.49.581,0867-0,13%1
15.49.481,0866-0,14%1
15.49.381,0864-0,16%1
15.49.281,0868-0,12%1
15.49.081,0867-0,13%1
15.48.581,087-0,10%1
OraValoreVar.%Volume
15.48.381,0867-0,13%1
15.48.181,087-0,10%1
15.48.081,0867-0,13%1
15.47.581,087-0,10%1
15.47.281,0868-0,12%1
15.47.181,0871-0,09%1
15.46.481,0868-0,12%1
15.46.381,087-0,10%1
15.46.281,0872-0,08%1
15.46.081,0871-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```