Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Ars

Mercato: Valute

43,75
+0,86%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.1043,7502+0,86%1
22.50.5043,7573+0,88%1
22.50.4043,7572+0,88%1
22.50.3043,7566+0,88%1
22.50.2043,7532+0,87%1
22.50.1043,753+0,87%1
22.50.0043,7532+0,87%1
22.49.5043,7534+0,87%1
22.49.4043,7675+0,90%1
22.49.3043,7541+0,87%1
22.49.2043,7538+0,87%1
22.49.1043,7403+0,84%1
22.49.0043,767+0,90%1
22.48.5043,7535+0,87%1
22.48.4043,7526+0,87%1
22.48.3043,7532+0,87%1
22.48.2043,7537+0,87%1
22.48.1043,7671+0,90%1
22.48.0043,7537+0,87%1
22.47.5043,7402+0,84%1
22.47.4043,7534+0,87%1
22.47.1043,7538+0,87%1
22.46.5043,7536+0,87%1
22.46.3043,7537+0,87%1
22.46.0043,754+0,87%1
22.45.4043,7402+0,84%1
22.45.3043,7403+0,84%1
22.45.2043,7548+0,87%1
22.45.1043,7679+0,90%1
22.44.4043,754+0,87%1
OraValoreVar.%Volume
22.44.3043,7674+0,90%1
22.44.1043,754+0,87%1
22.44.0043,7542+0,87%1
22.43.5043,754+0,87%1
22.43.4043,7537+0,87%1
22.43.3043,7538+0,87%1
22.43.1043,754+0,87%1
22.43.0043,7539+0,87%1
22.42.5043,7537+0,87%1
22.42.4043,7535+0,87%1
22.42.3043,7522+0,87%1
22.42.2043,7526+0,87%1
22.42.1043,7529+0,87%1
22.42.0043,7544+0,87%1
22.41.5043,7548+0,87%1
22.41.2043,7541+0,87%1
22.41.1043,7535+0,87%1
22.41.0043,7407+0,84%1
22.40.5043,7535+0,87%1
22.40.4043,7536+0,87%1
22.40.3043,7403+0,84%1
22.40.2043,7536+0,87%1
22.40.1043,7534+0,87%1
22.40.0043,7537+0,87%1
22.39.3043,7543+0,87%1
22.39.2043,7543+0,87%1
22.39.1043,7539+0,87%1
22.38.5043,7535+0,87%1
22.38.4043,7534+0,87%1
22.38.3043,7531+0,87%1
OraValoreVar.%Volume
22.38.2043,7534+0,87%1
22.38.1043,7522+0,87%1
22.38.0043,7539+0,87%1
22.37.5043,754+0,87%1
22.37.4043,7405+0,84%1
22.37.1043,7539+0,87%1
22.36.5043,7541+0,87%1
22.36.4043,7539+0,87%1
22.36.3043,7537+0,87%1
22.36.1043,7534+0,87%1
22.36.0043,7668+0,90%1
22.35.5043,7534+0,87%1
22.35.3043,7535+0,87%1
22.35.2043,7534+0,87%1
22.35.1043,7527+0,87%1
22.35.0043,7517+0,87%1
22.34.5043,7537+0,87%1
22.34.3043,7535+0,87%1
22.34.2043,7533+0,87%1
22.34.1043,7534+0,87%1
22.33.5043,7403+0,84%1
22.33.4043,7403+0,84%1
22.33.3043,7401+0,84%1
22.33.2043,7399+0,84%1
22.33.1043,7268+0,81%1
22.33.0043,74+0,84%1
22.32.5043,7385+0,84%1
22.32.4043,7254+0,81%1
22.32.3043,7252+0,81%1
22.32.2043,7257+0,81%1
OraValoreVar.%Volume
22.32.1043,7266+0,81%1
22.32.0043,7265+0,81%1
22.31.5043,7263+0,81%1
22.31.4043,713+0,78%1
22.31.3043,7134+0,78%1
22.31.2043,7408+0,84%1
22.31.1043,74+0,84%1
22.30.5043,70+0,75%1
22.30.4043,6866+0,72%1
22.30.3043,7268+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```