Thb/Ars

Mercato: Valute

43,766

+0,90%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	43,7662	+0,90%	1	43,77
22.01.00	43,7671	+0,90%	1	43,77
22.00.50	43,7681	+0,90%	1	43,77
22.00.40	43,7822	+0,94%	1	43,78
22.00.30	43,7689	+0,91%	1	43,77
22.00.20	43,7685	+0,91%	1	43,77
22.00.10	43,7681	+0,90%	1	43,77
22.00.00	43,7668	+0,90%	1	43,77
21.59.50	43,7803	+0,93%	1	43,78
21.59.40	43,7669	+0,90%	1	43,77
21.59.30	43,7807	+0,93%	1	43,78
21.59.20	43,7816	+0,94%	1	43,78
21.59.10	43,7799	+0,93%	1	43,78
21.58.50	43,7662	+0,90%	1	43,77
21.58.40	43,7796	+0,93%	1	43,78
21.58.30	43,7662	+0,90%	1	43,77
21.58.20	43,7665	+0,90%	1	43,77
21.58.10	43,7672	+0,90%	1	43,77
21.58.00	43,78	+0,93%	1	43,78
21.57.50	43,7663	+0,90%	1	43,77
21.57.40	43,7657	+0,90%	1	43,77
21.57.30	43,7661	+0,90%	1	43,77
21.57.20	43,7806	+0,93%	1	43,78
21.57.10	43,7672	+0,90%	1	43,77
21.57.00	43,7675	+0,90%	1	43,77
21.56.50	43,7672	+0,90%	1	43,77
21.56.40	43,7667	+0,90%	1	43,77
21.56.30	43,7534	+0,87%	1	43,75
21.56.20	43,7669	+0,90%	1	43,77
21.56.10	43,7666	+0,90%	1	43,77

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	43,766	+0,90%	1	43,77
21.55.50	43,766	+0,90%	1	43,77
21.55.40	43,766	+0,90%	1	43,77
21.55.30	43,7799	+0,93%	1	43,78
21.55.20	43,7675	+0,90%	1	43,77
21.55.10	43,7675	+0,90%	1	43,77
21.55.00	43,7674	+0,90%	1	43,77
21.54.50	43,7533	+0,87%	1	43,75
21.54.40	43,7789	+0,93%	1	43,78
21.54.30	43,7773	+0,93%	1	43,78
21.54.20	43,7651	+0,90%	1	43,77
21.54.10	43,7811	+0,93%	1	43,78
21.53.50	43,7667	+0,90%	1	43,77
21.53.40	43,7671	+0,90%	1	43,77
21.53.30	43,7669	+0,90%	1	43,77
21.53.20	43,7805	+0,93%	1	43,78
21.53.10	43,7673	+0,90%	1	43,77
21.53.00	43,7679	+0,90%	1	43,77
21.52.50	43,7673	+0,90%	1	43,77
21.52.40	43,7801	+0,93%	1	43,78
21.52.30	43,7672	+0,90%	1	43,77
21.52.20	43,7597	+0,89%	1	43,76
21.52.10	43,7602	+0,89%	1	43,76
21.52.00	43,7608	+0,89%	1	43,76
21.51.50	43,7632	+0,89%	1	43,76
21.51.40	43,7808	+0,93%	1	43,78
21.51.30	43,7665	+0,90%	1	43,77
21.51.20	43,7532	+0,87%	1	43,75
21.51.10	43,7665	+0,90%	1	43,77
21.50.50	43,7667	+0,90%	1	43,77

Ora	Valore	Var.%	Volume	Controvalore
21.50.40	43,767	+0,90%	1	43,77
21.50.20	43,7662	+0,90%	1	43,77
21.50.10	43,7668	+0,90%	1	43,77
21.50.00	43,7667	+0,90%	1	43,77
21.49.50	43,7794	+0,93%	1	43,78
21.49.40	43,7661	+0,90%	1	43,77
21.49.20	43,7671	+0,90%	1	43,77
21.49.10	43,7672	+0,90%	1	43,77
21.49.00	43,7674	+0,90%	1	43,77
21.48.50	43,781	+0,93%	1	43,78
21.48.40	43,7945	+0,97%	1	43,79
21.48.30	43,7804	+0,93%	1	43,78
21.48.20	43,7668	+0,90%	1	43,77
21.48.10	43,7666	+0,90%	1	43,77
21.48.00	43,766	+0,90%	1	43,77
21.47.40	43,7668	+0,90%	1	43,77
21.47.30	43,7933	+0,96%	1	43,79
21.47.20	43,78	+0,93%	1	43,78
21.46.50	43,7804	+0,93%	1	43,78
21.46.40	43,7668	+0,90%	1	43,77
21.46.30	43,766	+0,90%	1	43,77
21.46.20	43,7669	+0,90%	1	43,77
21.46.10	43,7665	+0,90%	1	43,77
21.46.00	43,7668	+0,90%	1	43,77
21.45.50	43,7528	+0,87%	1	43,75
21.45.40	43,7655	+0,90%	1	43,77
21.45.30	43,762	+0,89%	1	43,76
21.45.20	43,7628	+0,89%	1	43,76
21.45.10	43,7676	+0,90%	1	43,77
21.45.00	43,781	+0,93%	1	43,78

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	43,7676	+0,90%	1	43,77
21.44.40	43,7678	+0,90%	1	43,77
21.44.20	43,7674	+0,90%	1	43,77
21.44.00	43,7675	+0,90%	1	43,77
21.43.50	43,7673	+0,90%	1	43,77
21.43.40	43,7675	+0,90%	1	43,77
21.43.30	43,7678	+0,90%	1	43,77
21.43.10	43,7676	+0,90%	1	43,77
21.42.50	43,7667	+0,90%	1	43,77
21.42.40	43,7669	+0,90%	1	43,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide