Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.27 | 36,4269 | -0,39 | 1 | 36 |
| 21.12.17 | 36,427 | -0,39 | 1 | 36 |
| 21.12.07 | 36,4272 | -0,39 | 1 | 36 |
| 21.11.57 | 36,416 | -0,42 | 1 | 36 |
| 21.11.47 | 36,427 | -0,39 | 1 | 36 |
| 21.11.37 | 36,4382 | -0,36 | 1 | 36 |
| 21.11.27 | 36,4161 | -0,42 | 1 | 36 |
| 21.11.07 | 36,4272 | -0,39 | 1 | 36 |
| 21.10.57 | 36,4382 | -0,36 | 1 | 36 |
| 21.10.47 | 36,4381 | -0,36 | 1 | 36 |
| 21.10.37 | 36,4384 | -0,36 | 1 | 36 |
| 21.10.27 | 36,4167 | -0,42 | 1 | 36 |
| 21.10.17 | 36,4157 | -0,42 | 1 | 36 |
| 21.10.07 | 36,4269 | -0,39 | 1 | 36 |
| 21.09.57 | 36,4272 | -0,39 | 1 | 36 |
| 21.09.47 | 36,4384 | -0,36 | 1 | 36 |
| 21.09.37 | 36,4377 | -0,36 | 1 | 36 |
| 21.09.17 | 36,4278 | -0,39 | 1 | 36 |
| 21.09.07 | 36,419 | -0,41 | 1 | 36 |
| 21.08.57 | 36,4385 | -0,36 | 1 | 36 |
| 21.08.47 | 36,4157 | -0,42 | 1 | 36 |
| 21.08.37 | 36,416 | -0,42 | 1 | 36 |
| 21.08.27 | 36,4162 | -0,42 | 1 | 36 |
| 21.07.57 | 36,4274 | -0,39 | 1 | 36 |
| 21.07.47 | 36,4383 | -0,36 | 1 | 36 |
| 21.07.37 | 36,439 | -0,36 | 1 | 36 |
| 21.07.27 | 36,4278 | -0,39 | 1 | 36 |
| 21.07.17 | 36,427 | -0,39 | 1 | 36 |
| 21.07.07 | 36,4381 | -0,36 | 1 | 36 |
| 21.06.57 | 36,4247 | -0,40 | 1 | 36 |