Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.38.05 | 24,3593 | +0,13 | 1 | 24 |
22.36.15 | 24,3607 | +0,13 | 1 | 24 |
22.34.55 | 24,362 | +0,14 | 1 | 24 |
22.34.05 | 24,3633 | +0,14 | 1 | 24 |
22.33.05 | 24,3646 | +0,15 | 1 | 24 |
22.32.35 | 24,363 | +0,14 | 1 | 24 |
22.32.15 | 24,3646 | +0,15 | 1 | 24 |
22.31.45 | 24,3633 | +0,14 | 1 | 24 |
22.31.25 | 24,3643 | +0,15 | 1 | 24 |
22.30.55 | 24,3633 | +0,14 | 1 | 24 |
22.30.45 | 24,3646 | +0,15 | 1 | 24 |
22.30.15 | 24,3645 | +0,15 | 1 | 24 |
22.29.55 | 24,3658 | +0,15 | 1 | 24 |
22.29.25 | 24,3656 | +0,15 | 1 | 24 |
22.29.05 | 24,3669 | +0,16 | 1 | 24 |
22.28.25 | 24,3667 | +0,16 | 1 | 24 |
22.27.35 | 24,3665 | +0,16 | 1 | 24 |
22.27.05 | 24,3663 | +0,16 | 1 | 24 |
22.26.45 | 24,3676 | +0,16 | 1 | 24 |
22.26.05 | 24,3674 | +0,16 | 1 | 24 |
22.25.15 | 24,3686 | +0,17 | 1 | 24 |
22.24.25 | 24,3683 | +0,16 | 1 | 24 |
22.23.55 | 24,3668 | +0,16 | 1 | 24 |
22.23.35 | 24,3655 | +0,15 | 1 | 24 |
22.23.05 | 24,3653 | +0,15 | 1 | 24 |
22.22.55 | 24,3613 | +0,14 | 1 | 24 |
22.22.25 | 24,3613 | +0,14 | 1 | 24 |
22.22.05 | 24,3587 | +0,12 | 1 | 24 |
22.21.35 | 24,3573 | +0,12 | 1 | 24 |
22.21.15 | 24,356 | +0,11 | 1 | 24 |